CNQ Weekly Market Summary For the week ending 20050415 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 170 0.24 0.24 0.24 +0.01 0.33 0.18 American Insul AIKI.U 4867 0.06 0.03 0.04 +0.02 0.095 0.005 Arbour Energy ARBR 867 0.49 0.45 0.45 -0.03 0.495 0.15 Clearly Cdn CCBC 280 0.23 0.19 0.19 -0.06 0.35 0.19 CDG Invest CDGI 331 0.38 0.26 0.26 -0.115 0.50 0.03 Creation Casinos Inc CSNO 2243 1.09 1.02 1.05 0.00 1.15 0.215 Crystal Graphite CYTG 50 0.40 0.40 0.40 +0.05 0.73 0.20 Dynamic Res DYRF 1600 0.06 0.045 0.045 -0.005 0.08 0.04 Glenbriar Tech GBRT 110 0.07 0.025 0.07 +0.02 0.14 0.02 Evolving Gold GOLD 225 0.57 0.53 0.53 -0.03 0.65 0.16 Grandview Gold GVGI 750 1.51 1.25 1.40 -0.25 2.00 0.99 Hawk Prec Min HAWK 2000 0.175 0.175 0.175 0.00 0.35 0.17 Ialta Industries Ltd ILTA 2901 0.15 0.11 0.11 0.00 0.40 0.09 Interquest Inc. IQIT 2 0.10 0.05 Intl. Tbird Gaming ITGC.U 1350 1.37 1.15 1.20 +0.05 1.37 0.265 Lakefield Mrkting LKFD 230 0.05 0.05 0.05 0.00 0.54 0.05 SCO Medallion MEDA 1506 0.205 0.17 0.18 -0.01 0.30 0.15 Perial Ltd. PERL 620 0.22 0.17 0.17 -0.03 0.55 0.05 Funtime Hosp POKR 188 0.04 0.03 0.03 +0.02 0.45 0.01 Quadra Resources QDRA.U 6590 0.065 0.06 0.06 0.00 0.23 0.06 Roxmark Mines Ltd RMKL 835 0.16 0.145 0.16 +0.01 0.245 0.07 Sage Gold SAGE 354 0.055 0.055 0.055 -0.005 0.10 0.005 Straight Fwd Mkt SFMC 450 0.09 0.07 0.09 +0.01 0.15 0.01 St Genevieve Res SGVL 299 0.075 0.065 0.065 -0.025 0.20 0.065 Solex Res SOLX 11330 0.21 0.15 0.21 +0.01 0.235 0.10 Simplex SPLX 62 0.95 0.85 0.85 -0.15 1.05 0.01 United Reef Ltd URPL 698 0.105 0.09 0.105 +0.02 0.21 0.06 Gray Wolf Cl B Pr. WOLF.P.B 413 0.74 0.74 0.74 0.00 0.87 0.40 XPEL Tech XPEL.U 570 0.61 0.60 0.60 0.00 0.72 0.36 Intl. Zimtu Tech ZMTU Z 26 0.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.10 0.32 0.51 0.05 Titan Emp Serv Ltd TESI 0.25 0.80 0.45 0.30 AssistGlobal Tech AGBT.U 0.03 0.07 0.28 0.05 AireSurf Ntwk Hold AIRE 0.05 0.095 0.10 0.02 Park Lawn Company PLCL 6.35 15.00 7.25 5.95 M Sig. Fin. Corp. ONES 0.35 0.405 0.95 0.30 Wintercrest Res SMRT 0.03 0.045 0.10 0.025 Prov Diamond DMND 0.095 0.16 0.31 0.09 Nova Growth NOVA 0.45 0.75 0.60 0.40 Sunorca Dev. SUNO 0.09 0.11 0.19 0.03 Citrine Holding CTHL 0.01 1.00 Seafield Res. Ltd. SEAF 0.01 1.00 0.03 0.01 Gray Wolf Deb WOLF.D 9.50 9.75 10.00 9.90 Aztek Resource ARDV 0.55 0.75 0.60 0.60 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 289 4,189,514 $1,122,957 837,902 $224,591 1.31 0.27 $3,886 *Notes: Avg Trades/day is per issuer. z - Full Vol.