CNQ Weekly Market Summary For the week ending 20050422 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 585 0.27 0.23 0.27 +0.03 0.33 0.18 American Insul AIKI.U 3283 0.08 0.04 0.08 +0.04 0.095 0.005 AireSurf Ntwk Hold AIRE 710 0.10 0.08 0.10 +0.01 0.10 0.02 Arbour Energy ARBR 370 0.45 0.40 0.40 -0.05 0.495 0.15 Aztek Resource ARDV 2 0.60 0.60 Clearly Cdn CCBC 262 0.195 0.18 0.18 -0.01 0.35 0.18 CDG Invest CDGI 124 0.31 0.27 0.30 +0.04 0.50 0.03 Creation Casinos Inc CSNO 1157 1.20 1.05 1.15 +0.10 1.20 0.215 Crystal Graphite CYTG 50 0.30 0.30 0.30 -0.10 0.73 0.20 Dynamic Res DYRF 2525 0.05 0.04 0.05 +0.005 0.08 0.04 Evolving Gold GOLD 1643 0.75 0.53 0.72 +0.19 0.75 0.16 Grandview Gold GVGI 97 1.50 1.31 1.50 +0.10 2.00 0.99 Ialta Industries Ltd ILTA 3513 0.185 0.11 0.16 +0.05 0.40 0.09 Intl. Tbird Gaming ITGC.U 1618 1.45 0.94 1.36 +0.16 1.45 0.265 SCO Medallion MEDA 550 0.17 0.15 0.15 -0.03 0.30 0.15 M Sig. Fin. Corp. ONES 74 0.35 0.32 0.32 -0.09 0.95 0.30 Perial Ltd. PERL 408 0.165 0.15 0.165 -0.005 0.55 0.05 Funtime Hosp POKR 210 0.09 0.04 0.09 +0.06 0.45 0.01 Quadra Resources QDRA.U 15420 0.06 0.06 0.06 0.00 0.23 0.06 Roxmark Mines Ltd RMKL 317 0.155 0.135 0.135 -0.025 0.245 0.07 Sage Gold SAGE 2550 0.055 0.04 0.04 -0.015 0.10 0.005 Straight Fwd Mkt SFMC 1150 0.085 0.04 0.04 -0.05 0.15 0.01 St Genevieve Res SGVL 5914 0.08 0.07 0.08 +0.015 0.20 0.065 Solex Res SOLX 700 0.20 0.185 0.185 -0.025 0.235 0.10 Simplex SPLX 1240 0.95 0.80 0.90 +0.05 1.05 0.01 United Reef Ltd URPL 2743 0.11 0.085 0.105 0.00 0.21 0.06 Gray Wolf Deb WOLF.D 27 9.75 9.50 9.75 -0.15 10.00 9.50 Gray Wolf Cl B Pr. WOLF.P.B 140 0.74 0.74 0.74 0.00 0.87 0.40 XPEL Tech XPEL.U 571 0.68 0.56 0.56 -0.04 0.72 0.36 Intl. Zimtu Tech ZMTU 1 0.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.10 0.32 0.50 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 AssistGlobal Tech AGBT.U 0.03 0.07 0.28 0.05 Lakefield Mrkting LKFD 0.03 0.06 0.54 0.05 Park Lawn Company PLCL 6.50 15.00 7.25 5.95 Wintercrest Res SMRT 0.03 0.045 0.10 0.025 Prov Diamond DMND 0.095 0.16 0.31 0.09 Nova Growth NOVA 0.45 0.75 0.60 0.40 Sunorca Dev. SUNO 0.09 0.11 0.19 0.03 Citrine Holding CTHL 0.01 1.00 Hawk Prec Min HAWK 0.15 0.18 0.35 0.17 Seafield Res. Ltd. SEAF 0.01 1.00 0.03 0.01 Glenbriar Tech GBRT 0.04 0.10 0.14 0.02 Interquest Inc. IQIT 0.08 0.10 0.10 0.05 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 310 4,795,872 $1,070,858 959,174 $214,172 1.41 0.22 $3,454 *Notes: Avg Trades/day is per issuer. z - Full Vol.