CNQ Weekly Market Summary For the week ending 20050429 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 210 0.295 0.19 0.295 +0.025 0.33 0.18 American Insul AIKI.U 5122 0.07 0.04 0.04 -0.04 0.095 0.005 AireSurf Ntwk Hold AIRE 700 0.12 0.06 0.10 0.00 0.12 0.02 Arbour Energy ARBR 576 0.42 0.41 0.42 +0.02 0.495 0.15 Aztek Resource ARDV 13 0.55 0.55 0.55 -0.05 0.60 0.55 Clearly Cdn CCBC 25 0.15 0.15 0.15 -0.03 0.35 0.15 CDG Invest CDGI 282 0.285 0.28 0.285 -0.015 0.50 0.03 Creation Casinos Inc CSNO 3189 1.53 1.15 1.41 +0.26 1.53 0.215 Crystal Graphite CYTG 100 0.30 0.30 0.30 0.00 0.73 0.20 Prov Diamond DMND 7 0.31 0.09 Dynamic Res DYRF 2280 0.05 0.04 0.05 0.00 0.08 0.04 Evolving Gold GOLD 1378 0.76 0.63 0.74 +0.02 0.76 0.16 Grandview Gold GVGI 181 1.45 1.20 1.24 -0.26 2.00 0.99 Ialta Industries Ltd ILTA 2400 0.16 0.135 0.135 -0.025 0.40 0.09 Intl. Tbird Gaming ITGC.U 548 1.45 1.21 1.33 -0.03 1.45 0.265 SCO Medallion MEDA 2520 0.18 0.145 0.155 +0.005 0.30 0.145 M Sig. Fin. Corp. ONES 470 0.32 0.30 0.30 -0.02 0.95 0.30 Perial Ltd. PERL 1695 0.195 0.15 0.17 +0.005 0.55 0.05 Funtime Hosp POKR 1930 0.09 0.04 0.04 -0.05 0.45 0.01 Quadra Resources QDRA.U 6395 0.06 0.05 0.055 -0.005 0.23 0.05 Roxmark Mines Ltd RMKL 815 0.16 0.135 0.135 0.00 0.245 0.07 Sage Gold SAGE 2 0.10 0.005 Seafield Res. Ltd. SEAF 4 0.03 0.01 Straight Fwd Mkt SFMC 200 0.07 0.05 0.07 +0.03 0.15 0.01 St Genevieve Res SGVL 5807 0.11 0.065 0.10 +0.02 0.20 0.065 Solex Res SOLX 800 0.28 0.185 0.20 +0.015 0.28 0.10 Simplex SPLX 3405 1.02 0.95 0.98 +0.08 1.05 0.01 Sunorca Dev. SUNO 2 0.19 0.03 United Reef Ltd URPL 798 0.105 0.085 0.085 -0.02 0.21 0.06 Gray Wolf Deb WOLF.D 65 10.00 10.00 10.00 +0.25 10.00 9.50 Gray Wolf Cl B Pr. WOLF.P.B 1085 0.74 0.74 0.74 0.00 0.87 0.40 XPEL Tech XPEL.U 315 0.65 0.56 0.64 +0.08 0.72 0.36 Intl. Zimtu Tech ZMTU 110 0.60 0.50 0.55 -0.05 0.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.10 0.32 0.50 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 AssistGlobal Tech AGBT.U 0.03 0.07 0.28 0.05 Lakefield Mrkting LKFD 0.05 0.06 0.54 0.05 Park Lawn Company PLCL 6.75 15.00 7.25 5.95 Wintercrest Res SMRT 0.03 0.045 0.10 0.025 Nova Growth NOVA 0.45 0.75 0.60 0.40 Citrine Holding CTHL 0.01 1.00 Hawk Prec Min HAWK 0.15 0.18 0.35 0.17 Glenbriar Tech GBRT 0.04 0.10 0.14 0.02 Interquest Inc. IQIT 0.08 0.10 0.10 0.05 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 356 4,343,344 $1,509,543 868,668 $301,909 1.62 0.35 $4,240 *Notes: Avg Trades/day is per issuer. z - Full Vol.