CNQ Weekly Market Summary For the week ending 20050506 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 6726 0.06 0.04 0.06 +0.02 0.095 0.005 AireSurf Ntwk Hold AIRE 850 0.10 0.08 0.08 -0.02 0.12 0.02 Arbour Energy ARBR 635 0.45 0.425 0.45 +0.03 0.495 0.15 Aztek Resource ARDV 10 0.50 0.50 0.50 -0.05 0.60 0.50 Clearly Cdn CCBC 82 1.50 1.50 1.50 +1.35 1.50 0.15 CDG Invest CDGI 164 0.30 0.275 0.30 +0.015 0.50 0.03 Champ Ntrl Health CHPG.U 2 0.45 0.05 Creation Casinos Inc CSNO 2668 1.49 1.36 1.49 +0.08 1.53 0.215 Dynamic Res DYRF 1100 0.045 0.045 0.045 -0.005 0.08 0.04 Glenbriar Tech GBRT 670 0.07 0.07 0.07 0.00 0.14 0.02 Evolving Gold GOLD 100 0.76 0.75 0.76 +0.02 0.76 0.16 Grandview Gold GVGI 191 1.15 1.07 1.12 -0.12 2.00 0.99 Ialta Industries Ltd ILTA 4890 0.155 0.10 0.11 -0.025 0.40 0.09 Interquest Inc. IQIT 170 0.08 0.05 0.05 -0.03 0.10 0.05 Intl. Tbird Gaming ITGC.U 809 1.38 1.20 1.25 -0.08 1.45 0.265 SCO Medallion MEDA 1425 0.155 0.145 0.15 -0.005 0.30 0.145 Nova Growth NOVA 2 0.60 0.40 M Sig. Fin. Corp. ONES 170 0.31 0.30 0.30 0.00 0.95 0.30 Perial Ltd. PERL 600 0.20 0.145 0.145 -0.025 0.55 0.05 Funtime Hosp POKR 100 0.04 0.04 0.04 0.00 0.45 0.01 Quadra Resources QDRA.U 3920 0.06 0.04 0.06 +0.005 0.23 0.04 Roxmark Mines Ltd RMKL 1780 0.18 0.14 0.18 +0.045 0.245 0.07 Straight Fwd Mkt SFMC 120 0.05 0.05 0.05 -0.02 0.15 0.01 St Genevieve Res SGVL 1931 0.095 0.085 0.095 -0.005 0.20 0.065 Wintercrest Res SMRT 50 0.03 0.03 0.03 0.00 0.10 0.025 Solex Res SOLX 1471 0.22 0.185 0.22 +0.02 0.28 0.10 Simplex SPLX 1755 1.01 0.90 0.94 -0.04 1.05 0.01 Sunorca Dev. SUNO Z 20 0.19 0.03 United Reef Ltd URPL 413 0.11 0.09 0.10 +0.015 0.21 0.06 Gray Wolf Deb WOLF.D 47 9.99 9.25 9.60 -0.40 10.00 9.25 Gray Wolf Cl B Pr. WOLF.P.B 622 0.74 0.74 0.74 0.00 0.87 0.40 XPEL Tech XPEL.U 1046 0.79 0.63 0.79 +0.15 0.79 0.36 Intl. Zimtu Tech ZMTU Z 19 0.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Armada Merc Ltd. AARM 0.25 0.295 0.33 0.18 AssistGlobal Tech AGBT.U 0.03 0.06 0.28 0.05 Lakefield Mrkting LKFD 0.05 0.06 0.54 0.05 Park Lawn Company PLCL 6.75 15.00 7.25 5.95 Crystal Graphite CYTG 0.24 0.39 0.73 0.20 Prov Diamond DMND 0.10 0.16 0.28 0.09 Sage Gold SAGE 0.06 0.08 0.10 0.005 Citrine Holding CTHL 0.01 1.00 Hawk Prec Min HAWK 0.15 0.18 0.35 0.17 Seafield Res. Ltd. SEAF 0.01 1.00 0.03 0.01 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 298 3,452,417 $1,201,415 690,483 $240,283 1.39 0.35 $4,032 *Notes: Avg Trades/day is per issuer. z - Full Vol.