CNQ Weekly Market Summary For the week ending 20050513 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo AssistGlobal Tech AGBT.U 405 0.05 0.05 0.05 -0.05 0.28 0.05 American Insul AIKI.U 2635 0.06 0.05 0.06 0.00 0.095 0.005 Arbour Energy ARBR 30 0.45 0.45 0.45 0.00 0.495 0.15 Aztek Resource ARDV 59 0.10 0.10 0.10 -0.40 0.60 0.10 CDG Invest CDGI 19 0.28 0.275 0.275 -0.025 0.50 0.03 Champ Ntrl Health CHPG.U 2 0.45 0.05 Creation Casinos Inc CSNO 1955 1.48 1.40 1.45 -0.04 1.53 0.215 Prov Diamond DMND 5 0.28 0.09 Dynamic Res DYRF 3138 0.05 0.04 0.045 0.00 0.08 0.04 Glenbriar Tech GBRT 280 0.06 0.06 0.06 -0.01 0.14 0.02 Evolving Gold GOLD 730 0.82 0.72 0.82 +0.06 0.82 0.16 Grandview Gold GVGI 79 1.15 1.10 1.10 -0.02 2.00 0.99 Ialta Industries Ltd ILTA 3790 0.125 0.12 0.12 +0.01 0.40 0.09 Interquest Inc. IQIT 110 0.05 0.04 0.04 -0.01 0.10 0.04 Intl. Tbird Gaming ITGC.U 883 1.39 1.20 1.27 +0.02 1.45 0.265 SCO Medallion MEDA 3170 0.155 0.14 0.14 -0.01 0.30 0.14 Nova Growth NOVA 1 0.60 0.40 M Sig. Fin. Corp. ONES 300 0.28 0.25 0.25 -0.05 0.95 0.25 Funtime Hosp POKR 11 0.06 0.06 0.06 +0.02 0.45 0.01 Quadra Resources QDRA.U 1670 0.07 0.06 0.07 +0.01 0.20 0.04 Roxmark Mines Ltd RMKL 960 0.16 0.15 0.15 -0.03 0.245 0.07 Sage Gold SAGE 600 0.06 0.06 0.06 +0.02 0.10 0.005 Straight Fwd Mkt SFMC 100 0.05 0.05 0.05 0.00 0.15 0.01 St Genevieve Res SGVL 341 0.10 0.08 0.085 -0.01 0.20 0.065 Solex Res SOLX 125 0.22 0.19 0.22 0.00 0.28 0.10 Simplex SPLX 960 0.93 0.85 0.85 -0.09 1.05 0.01 Sunorca Dev. SUNO 6 0.19 0.03 United Reef Ltd URPL 557 0.105 0.085 0.085 -0.015 0.21 0.06 Gray Wolf Deb WOLF.D 5 9.85 9.85 9.85 +0.25 10.00 9.25 Gray Wolf Cl B Pr. WOLF.P.B 267 0.74 0.74 0.74 0.00 0.87 0.40 XPEL Tech XPEL.U 200 0.86 0.80 0.80 +0.01 0.86 0.36 Intl. Zimtu Tech ZMTU 296 0.60 0.50 0.60 +0.05 0.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo Perial Ltd. PERL 0.12 0.20 0.55 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Armada Merc Ltd. AARM 0.25 0.295 0.295 0.18 Lakefield Mrkting LKFD 0.05 0.06 0.48 0.05 AireSurf Ntwk Hold AIRE 0.085 0.11 0.12 0.02 Park Lawn Company PLCL 6.75 10.00 7.25 5.95 Crystal Graphite CYTG 0.22 0.37 0.73 0.20 Wintercrest Res SMRT 0.03 0.05 0.10 0.025 Citrine Holding CTHL 0.01 1.00 Hawk Prec Min HAWK 0.15 0.18 0.35 0.17 Seafield Res. Ltd. SEAF 0.01 1.00 0.03 0.01 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 258 2,369,501 $811,755 473,900 $162,351 1.23 0.34 $3,146 *Notes: Avg Trades/day is per issuer. z - Full Vol.