CNQ Weekly Market Summary For the week ending 20050520 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 900 0.065 0.06 0.065 +0.005 0.095 0.005 Aztek Resource ARDV 50 0.30 0.30 0.30 +0.20 0.60 0.10 Russell Brew BEER 1330 0.95 0.45 0.65 0.00 0.95 0.45 CDG Invest CDGI 189 0.26 0.21 0.21 -0.065 0.50 0.03 Creation Casinos Inc CSNO 1889 1.65 1.44 1.65 +0.20 1.65 0.215 Crystal Graphite CYTG 84 0.35 0.25 0.35 +0.05 0.73 0.20 Prov Diamond DMND 5 0.28 0.09 Dynamic Res DYRF 3516 0.05 0.045 0.05 +0.005 0.08 0.04 Evolving Gold GOLD 1361 1.05 0.80 0.96 +0.14 1.05 0.16 Grandview Gold GVGI 59 1.25 1.10 1.25 +0.15 2.00 0.99 Ialta Industries Ltd ILTA 1160 0.12 0.12 0.12 0.00 0.40 0.09 Interquest Inc. IQIT 9 0.10 0.04 Intl. Tbird Gaming ITGC.U 344 1.27 1.20 1.20 -0.07 1.45 0.265 Lakefield Mrkting LKFD 10 0.05 0.05 0.05 0.00 0.48 0.05 SCO Medallion MEDA 480 0.155 0.135 0.155 +0.015 0.30 0.135 Nova Growth NOVA 15 0.55 0.55 0.55 +0.10 0.60 0.40 M Sig. Fin. Corp. ONES 2340 0.35 0.20 0.20 -0.05 0.95 0.20 Perial Ltd. PERL 200 0.12 0.10 0.10 -0.045 0.55 0.05 Funtime Hosp POKR 100 0.07 0.07 0.07 +0.01 0.45 0.01 Quadra Resources QDRA.U 120 0.06 0.06 0.06 -0.01 0.20 0.04 Roxmark Mines Ltd RMKL 1140 0.18 0.155 0.18 +0.03 0.245 0.07 St Genevieve Res SGVL 176 0.08 0.08 0.08 -0.005 0.20 0.065 Wintercrest Res SMRT 4 0.10 0.025 Solex Res SOLX 250 0.22 0.22 0.22 0.00 0.28 0.10 Simplex SPLX 1500 0.80 0.75 0.75 -0.10 1.05 0.01 Sunorca Dev. SUNO 30 0.10 0.09 0.09 -0.015 0.19 0.03 United Reef Ltd URPL 785 0.14 0.09 0.10 +0.015 0.21 0.06 Gray Wolf Deb WOLF.D 63 10.00 9.60 9.60 -0.25 10.00 9.25 Gray Wolf Cl B Pr. WOLF.P.B 2272 0.74 0.73 0.73 -0.01 0.87 0.40 XPEL Tech XPEL.U 114 0.94 0.85 0.85 +0.05 0.94 0.36 Intl. Zimtu Tech ZMTU 393 0.57 0.50 0.50 -0.10 0.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.10 0.32 0.45 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Armada Merc Ltd. AARM 0.25 0.295 0.295 0.18 AssistGlobal Tech AGBT.U 0.03 0.06 0.28 0.05 AireSurf Ntwk Hold AIRE 0.10 0.11 0.12 0.02 Park Lawn Company PLCL 6.75 10.00 7.25 5.95 Sage Gold SAGE 0.05 0.08 0.10 0.005 Citrine Holding CTHL 0.01 1.00 Straight Fwd Mkt SFMC 0.03 0.05 0.15 0.01 Arbour Energy ARBR 0.45 0.46 0.495 0.15 Hawk Prec Min HAWK 0.15 0.17 0.35 0.17 Seafield Res. Ltd. SEAF 0.01 1.00 0.03 0.01 Glenbriar Tech GBRT 0.02 0.07 0.14 0.02 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 290 2,089,242 $1,090,802 417,848 $218,160 1.36 0.52 $3,761 *Notes: Avg Trades/day is per issuer. z - Full Vol.