CNQ Weekly Market Summary
For the week ending 20050527

Stock			Symbol		Vol(00s)	High	Low	Close	Change	52w Hi	52w Lo

American Insul      	AIKI.U      	2270		0.075	0.06	0.075	+0.01	0.095	0.005
AireSurf Ntwk Hold  	AIRE        	200		0.10	0.10	0.10	+0.02	0.12	0.02
Russell Brew        	BEER        	131		0.65	0.60	0.60	-0.05	0.95	0.45
CDG Invest          	CDGI        	47		0.18	0.175	0.18	-0.03	0.50	0.03
Creation Casinos Inc	CSNO        	1943		1.85	1.57	1.77	+0.12	1.85	0.215
Crystal Graphite    	CYTG        	40		0.35	0.35	0.35	 0.00	0.73	0.20
Prov Diamond        	DMND        	120		0.16	0.16	0.16	+0.07	0.28	0.09
Dynamic Res         	DYRF        	8						0.08	0.04
Evolving Gold       	GOLD        	505		1.05	0.95	1.05	+0.09	1.05	0.16
Grandview Gold      	GVGI        	10		1.20	1.20	1.20	-0.05	2.00	0.99
Hawk Prec Min       	HAWK        	50		0.15	0.15	0.15	-0.025	0.35	0.15
Ialta Industries Ltd	ILTA        	3650		0.13	0.12	0.13	+0.01	0.40	0.09
Intl. Tbird Gaming  	ITGC.U      	119		1.25	1.16	1.25	+0.05	1.45	0.265
SCO Medallion       	MEDA        	1050		0.14	0.13	0.14	-0.015	0.30	0.13
Nova Growth         	NOVA        	45		0.65	0.65	0.65	+0.10	0.65	0.40
M Sig. Fin. Corp.   	ONES        	510		0.20	0.10	0.10	-0.10	0.95	0.10
Perial Ltd.         	PERL        	485		0.18	0.15	0.15	+0.05	0.55	0.05
Funtime Hosp        	POKR        	3						0.45	0.01
Quadra Resources    	QDRA.U      	9657		0.05	0.045	0.05	-0.01	0.20	0.04
Roxmark Mines Ltd   	RMKL        	320		0.19	0.17	0.19	+0.01	0.245	0.07
Sage Gold           	SAGE        	200		0.05	0.05	0.05	-0.01	0.10	0.005
Straight Fwd Mkt    	SFMC        	100		0.045	0.045	0.045	-0.005	0.15	0.01
St Genevieve Res    	SGVL        	404		0.08	0.08	0.08	 0.00	0.20	0.065
Solex Res           	SOLX        	275		0.21	0.21	0.21	-0.01	0.28	0.10
Simplex             	SPLX        	1450		0.83	0.60	0.78	+0.03	1.05	0.01
Sunorca Dev.        	SUNO        	290		0.09	0.07	0.07	-0.02	0.19	0.03
United Reef Ltd     	URPL        	120		0.11	0.10	0.11	+0.01	0.21	0.06
Gray Wolf Deb       	WOLF.D      	33		10.00	9.00	10.00	+0.40	10.00	9.00
Gray Wolf Cl B Pr.  	WOLF.P.B    	525		0.68	0.68	0.68	-0.05	0.87	0.40
XPEL Tech           	XPEL.U      	580		1.00	0.85	1.00	+0.15	1.00	0.36
Intl. Zimtu Tech    	ZMTU        	100		0.51	0.51	0.51	+0.01	0.88	0.45

Stock			Symbol		Bid	Ask	52w Hi	52w Lo

Champ Ntrl Health   	CHPG.U      	0.10	0.32	0.45	0.05
Titan Emp Serv Ltd  	TESI        	0.35	0.80	0.45	0.30
Armada Merc Ltd.    	AARM        	0.25	0.295	0.295	0.18
AssistGlobal Tech   	AGBT.U      	0.03	0.06	0.28	0.05
Lakefield Mrkting   	LKFD        	0.05	0.06	0.48	0.05
Park Lawn Company   	PLCL        	6.75	10.00	7.25	5.95
Wintercrest Res     	SMRT        	0.03	0.05	0.10	0.025
Citrine Holding     	CTHL        	0.01	1.00		
Arbour Energy       	ARBR        	0.45	0.46	0.495	0.15
Seafield Res. Ltd.  	SEAF        	0.01	1.00	0.03	0.01
Glenbriar Tech      	GBRT        	0.02	0.07	0.14	0.02
Interquest Inc.     	IQIT        	0.04	0.07	0.10	0.04
Aztek Resource      	ARDV        	0.10	0.29	0.60	0.10

Weekly Market Activity

Trades	Volume		Value		Avg Vol/Day	Avg Val/Day	Avg Trades/Day*	Avg Price/Sh	Avg Trans Val
230	2,524,436	$843,434	631,109		$210,859	1.34		0.33		$3,667
	
*Notes: Avg Trades/day is per issuer.
        z - Full Vol.