CNQ Weekly Market Summary For the week ending 20050603 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 160 0.295 0.25 0.295 0.00 0.295 0.18 American Insul AIKI.U 4659 0.10 0.07 0.085 +0.01 0.10 0.005 AireSurf Ntwk Hold AIRE 750 0.10 0.10 0.10 0.00 0.12 0.02 CDG Invest CDGI 153 0.245 0.19 0.19 +0.01 0.50 0.03 Creation Casinos Inc CSNO 3109 1.97 1.80 1.95 +0.18 1.97 0.215 Dynamic Res DYRF 204 0.045 0.045 0.045 -0.005 0.08 0.04 Evolving Gold GOLD 480 1.05 0.93 0.97 -0.08 1.05 0.16 Grandview Gold GVGI 1243 1.35 1.11 1.25 +0.05 2.00 0.99 Ialta Industries Ltd ILTA 2410 0.13 0.12 0.13 0.00 0.40 0.09 Interquest Inc. IQIT 391 0.04 0.03 0.03 -0.01 0.10 0.03 Intl. Tbird Gaming ITGC.U 240 1.15 1.15 1.15 -0.10 1.45 0.265 Lakefield Mrkting LKFD 105 0.07 0.06 0.07 +0.02 0.43 0.05 SCO Medallion MEDA 2300 0.14 0.13 0.135 -0.005 0.30 0.13 Nova Growth NOVA 1 0.65 0.40 Perial Ltd. PERL 505 0.13 0.105 0.11 -0.04 0.55 0.05 Funtime Hosp POKR 60 0.10 0.10 0.10 +0.03 0.45 0.01 Quadra Resources QDRA.U 12610 0.05 0.04 0.045 -0.005 0.20 0.04 Roxmark Mines Ltd RMKL 1373 0.175 0.15 0.16 -0.03 0.245 0.07 Sage Gold SAGE 100 0.06 0.06 0.06 +0.01 0.10 0.005 Seafield Res. Ltd. SEAF 7 0.03 0.01 Straight Fwd Mkt SFMC 200 0.035 0.035 0.035 -0.01 0.15 0.01 St Genevieve Res SGVL 787 0.09 0.08 0.085 +0.005 0.20 0.065 Wintercrest Res SMRT 40 0.03 0.03 0.03 0.00 0.10 0.025 Solex Res SOLX 50 0.24 0.24 0.24 +0.03 0.28 0.10 Simplex SPLX 1622 0.80 0.75 0.78 0.00 1.05 0.01 United Reef Ltd URPL 20 0.10 0.10 0.10 -0.01 0.21 0.06 Gray Wolf Deb WOLF.D 35 10.00 10.00 10.00 0.00 10.00 9.00 Gray Wolf Cl B Pr. WOLF.P.B 1508 0.64 0.60 0.60 -0.08 0.87 0.40 XPEL Tech XPEL.U 144 1.00 0.85 1.00 0.00 1.00 0.36 Intl. Zimtu Tech ZMTU 226 0.55 0.51 0.55 +0.04 0.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.10 0.32 0.40 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 AssistGlobal Tech AGBT.U 0.03 0.06 0.28 0.05 Park Lawn Company PLCL 6.75 10.00 7.25 5.95 M Sig. Fin. Corp. ONES 0.13 0.18 0.95 0.10 Crystal Graphite CYTG 0.35 0.45 0.73 0.20 Prov Diamond DMND 0.115 0.16 0.28 0.09 Sunorca Dev. SUNO 0.09 0.10 0.19 0.03 Citrine Holding CTHL 0.01 1.00 Arbour Energy ARBR 0.45 0.46 0.495 0.15 Hawk Prec Min HAWK 0.14 0.17 0.35 0.15 Glenbriar Tech GBRT 0.02 0.08 0.14 0.02 Aztek Resource ARDV 0.02 0.30 0.60 0.10 Russell Brew BEER 0.55 0.65 0.95 0.45 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 265 3,549,612 $1,337,214 709,922 $267,443 1.26 0.38 $5,046 *Notes: Avg Trades/day is per issuer. z - Full Vol.