CNQ Weekly Market Summary
For the week ending 20050610

Stock			Symbol		Vol(00s)	High	Low	Close	Change	52w Hi	52w Lo

Armada Merc Ltd.    	AARM        	15		0.25	0.23	0.23	-0.02	0.295	0.18
American Insul      	AIKI.U      	1675		0.08	0.075	0.08	 0.00	0.10	0.005
AireSurf Ntwk Hold  	AIRE        	285		0.105	0.08	0.105	+0.005	0.12	0.02
Arbour Energy       	ARBR        	240		0.45	0.45	0.45	 0.00	0.495	0.15
Russell Brew        	BEER        	175		0.52	0.45	0.52	-0.08	0.95	0.45
CDG Invest          	CDGI        	50		0.25	0.20	0.20	+0.01	0.50	0.03
Creation Casinos Inc	CSNO        	5459		2.09	1.94	1.98	+0.18	2.09	0.215
Prov Diamond        	DMND        	361		0.85	0.51	0.69	+0.53	0.85	0.09
Dynamic Res         	DYRF        	19		0.045	0.045	0.045	 0.00	0.08	0.04
Evolving Gold       	GOLD        	304		1.00	0.93	1.00	 0.00	1.05	0.16
Grandview Gold      	GVGI        	708		1.35	1.24	1.30	+0.19	2.00	0.99
Ialta Industries Ltd	ILTA        	7705		0.16	0.11	0.13	+0.005	0.40	0.09
Intl. Tbird Gaming  	ITGC.U      	776		1.20	0.75	0.75	-0.40	1.45	0.265
SCO Medallion       	MEDA        	705		0.14	0.11	0.13	 0.00	0.30	0.11
Perial Ltd.         	PERL        	300		0.14	0.14	0.14	+0.03	0.55	0.05
Quadra Resources    	QDRA.U      	4960		0.05	0.035	0.035	-0.005	0.20	0.035
Roxmark Mines Ltd   	RMKL        	205		0.175	0.145	0.17	+0.015	0.245	0.07
Sage Gold           	SAGE        	100		0.06	0.06	0.06	 0.00	0.10	0.005
Straight Fwd Mkt    	SFMC        	1200		0.035	0.035	0.035	 0.00	0.15	0.01
St Genevieve Res    	SGVL        	300		0.09	0.09	0.09	 0.00	0.20	0.065
Solex Res           	SOLX        	281		0.29	0.245	0.29	+0.05	0.29	0.10
Simplex             	SPLX        	3667		0.89	0.70	0.70	-0.09	1.05	0.01
United Reef Ltd     	URPL        	757		0.16	0.115	0.14	+0.04	0.21	0.06
Gray Wolf Deb       	WOLF.D      	7		9.00	9.00	9.00	-1.00	10.00	9.00
Gray Wolf Cl B Pr.  	WOLF.P.B    	515		0.64	0.64	0.64	+0.04	0.87	0.40
XPEL Tech           	XPEL.U      	155		1.00	0.80	0.80	-0.10	1.00	0.36
Intl. Zimtu Tech    	ZMTU        	652		0.75	0.64	0.75	+0.24	0.88	0.45

Stock			Symbol		Bid	Ask	52w Hi	52w Lo

Champ Ntrl Health   	CHPG.U      	0.10	0.32	0.40	0.05
Titan Emp Serv Ltd  	TESI        	0.35	0.80	0.45	0.30
AssistGlobal Tech   	AGBT.U      	0.03	0.06	0.28	0.05
Lakefield Mrkting   	LKFD        	0.05	0.07	0.43	0.05
Park Lawn Company   	PLCL        	6.75	10.00	7.25	5.95
M Sig. Fin. Corp.   	ONES        	0.12	0.18	0.95	0.10
Crystal Graphite    	CYTG        	0.35	0.45	0.73	0.20
Wintercrest Res     	SMRT        	0.03	0.05	0.07	0.025
Nova Growth         	NOVA        	0.56	1.00	0.65	0.40
Sunorca Dev.        	SUNO        	0.09	0.10	0.19	0.03
Citrine Holding     	CTHL        	0.01	1.00		
Hawk Prec Min       	HAWK        	0.14	0.17	0.35	0.15
Seafield Res. Ltd.  	SEAF        	0.055	1.00	0.03	0.01
Funtime Hosp        	POKR        	0.065	0.14	0.45	0.01
Glenbriar Tech      	GBRT        	0.02	0.08	0.14	0.02
Interquest Inc.     	IQIT        	0.03	0.07	0.10	0.03
Aztek Resource      	ARDV        	0.02	0.30	0.60	0.10
Cdn Res House       	CRHL        	0.00	0.00		

Weekly Market Activity

Trades	Volume		Value		Avg Vol/Day	Avg Val/Day	Avg Trades/Day*	Avg Price/Sh	Avg Trans Val
358	3,157,958	$1,952,350	631,591		$390,470	1.63		0.62		$5,453
	
*Notes: Avg Trades/day is per issuer.
        z - Full Vol.