CNQ Weekly Market Summary For the week ending 20050617 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 100 0.20 0.18 0.18 -0.05 0.295 0.18 AssistGlobal Tech AGBT.U 550 0.055 0.055 0.055 +0.005 0.28 0.05 American Insul AIKI.U 3815 0.08 0.06 0.075 -0.005 0.10 0.005 AireSurf Ntwk Hold AIRE 1200 0.12 0.105 0.12 +0.015 0.12 0.02 Arbour Energy ARBR 210 0.42 0.40 0.42 -0.03 0.495 0.15 Russell Brew BEER 50 0.52 0.52 0.52 0.00 0.95 0.45 CDG Invest CDGI 140 0.22 0.20 0.22 +0.02 0.50 0.03 Cdn Res House CRHL 220 0.31 0.21 0.31 0.00 0.31 0.21 Creation Casinos Inc CSNO 3134 2.07 1.90 2.07 +0.09 2.09 0.215 Crystal Graphite CYTG 101 0.35 0.25 0.35 0.00 0.73 0.20 Prov Diamond DMND 285 0.75 0.47 0.75 +0.06 0.85 0.09 Dynamic Res DYRF 51 0.045 0.04 0.045 0.00 0.08 0.04 Evolving Gold GOLD 430 0.97 0.75 0.75 -0.25 1.05 0.16 Grandview Gold GVGI 639 1.35 1.29 1.30 0.00 2.00 0.99 Ialta Industries Ltd ILTA 4650 0.15 0.11 0.15 +0.02 0.40 0.09 Interquest Inc. IQIT 5 0.10 0.03 Intl. Tbird Gaming ITGC.U 275 1.00 0.90 1.00 +0.25 1.45 0.265 SCO Medallion MEDA 653 0.13 0.11 0.11 -0.02 0.30 0.11 Nova Growth NOVA 7 0.56 0.56 0.56 -0.09 0.65 0.40 M Sig. Fin. Corp. ONES 18550 0.20 0.18 0.20 +0.10 0.78 0.10 Perial Ltd. PERL 430 0.14 0.14 0.14 0.00 0.55 0.05 Funtime Hosp POKR 30 0.065 0.065 0.065 -0.035 0.45 0.01 Quadra Resources QDRA.U 500 0.03 0.03 0.03 -0.005 0.20 0.03 Roxmark Mines Ltd RMKL 975 0.16 0.135 0.15 -0.02 0.245 0.07 Sage Gold SAGE 1100 0.06 0.06 0.06 0.00 0.10 0.005 Seafield Res. Ltd. SEAF 200 0.10 0.10 0.10 +0.09 0.10 0.01 Straight Fwd Mkt SFMC 1737 0.04 0.03 0.04 +0.005 0.15 0.01 St Genevieve Res SGVL 388 0.095 0.085 0.095 +0.005 0.20 0.065 Solex Res SOLX 50 0.28 0.28 0.28 -0.01 0.29 0.10 Simplex SPLX 886 0.89 0.70 0.89 +0.19 1.05 0.01 Gray Wolf Deb WOLF.D 40 9.10 9.00 9.10 +0.10 10.00 9.00 XPEL Tech XPEL.U 310 1.00 0.80 0.80 0.00 1.00 0.36 Intl. Zimtu Tech ZMTU 264 0.70 0.70 0.70 -0.05 0.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.10 0.32 0.40 0.05 United Reef Ltd URPL 0.14 0.185 0.21 0.06 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Lakefield Mrkting LKFD 0.05 0.07 0.43 0.05 Park Lawn Company PLCL 6.75 10.00 7.25 5.95 Wintercrest Res SMRT 0.03 0.05 0.07 0.025 Sunorca Dev. SUNO 0.09 0.10 0.19 0.03 Citrine Holding CTHL 0.01 1.00 Hawk Prec Min HAWK 0.14 0.17 0.35 0.15 Glenbriar Tech GBRT 0.015 0.08 0.14 0.02 Gray Wolf Cl B Pr. WOLF.P.B 0.50 0.64 0.87 0.40 Aztek Resource ARDV 0.02 0.30 0.60 0.10 Madalena Vent. MAVI 0.07 0.11 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 281 4,197,962 $1,515,756 839,592 $303,151 1.25 0.36 $5,394 *Notes: Avg Trades/day is per issuer. z - Full Vol.