CNQ Weekly Market Summary For the week ending 20050624 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 5 0.19 0.19 0.19 +0.01 0.295 0.18 American Insul AIKI.U 2640 0.075 0.055 0.06 -0.015 0.10 0.005 AireSurf Ntwk Hold AIRE 300 0.10 0.10 0.10 -0.02 0.12 0.02 Arbour Energy ARBR 1425 0.46 0.42 0.46 +0.04 0.495 0.15 Russell Brew BEER 20 0.55 0.50 0.55 +0.03 0.95 0.45 CDG Invest CDGI 506 0.21 0.20 0.205 -0.015 0.50 0.03 Cdn Res House CRHL 280 0.35 0.33 0.35 +0.04 0.35 0.21 Creation Casinos Inc CSNO 1679 2.35 2.04 2.35 +0.28 2.35 0.215 Crystal Graphite CYTG 110 0.30 0.255 0.255 -0.095 0.73 0.20 Prov Diamond DMND 255 0.66 0.60 0.60 -0.15 0.85 0.09 Dynamic Res DYRF 124 0.045 0.04 0.04 -0.005 0.08 0.04 Glenbriar Tech GBRT 885 0.07 0.06 0.06 0.00 0.14 0.02 Evolving Gold GOLD 745 0.86 0.72 0.78 +0.03 1.05 0.16 Grandview Gold GVGI 80 1.35 1.30 1.35 +0.05 2.00 0.99 Ialta Industries Ltd ILTA 720 0.135 0.115 0.135 -0.015 0.40 0.09 Interquest Inc. IQIT 775 0.03 0.02 0.02 -0.02 0.10 0.02 Intl. Tbird Gaming ITGC.U 420 1.10 0.91 0.91 -0.09 1.45 0.265 Madalena Vent. MAVI 1155 0.10 0.08 0.08 0.00 0.10 0.08 SCO Medallion MEDA 1400 0.125 0.11 0.12 +0.01 0.30 0.11 Nova Growth NOVA 1 0.65 0.40 M Sig. Fin. Corp. ONES 5006 0.20 0.155 0.155 -0.045 0.78 0.10 Perial Ltd. PERL 200 0.115 0.11 0.11 -0.03 0.55 0.05 Park Lawn Company PLCL 1 6.75 6.75 6.75 -0.20 7.25 5.95 Quadra Resources QDRA.U 1110 0.04 0.03 0.03 0.00 0.20 0.03 Roxmark Mines Ltd RMKL 4666 0.19 0.15 0.185 +0.035 0.245 0.07 Sage Gold SAGE 900 0.05 0.05 0.05 -0.01 0.10 0.005 Seafield Res. Ltd. SEAF 213 0.15 0.11 0.11 +0.01 0.15 0.01 St Genevieve Res SGVL 649 0.09 0.07 0.07 -0.025 0.20 0.065 Simplex SPLX 940 0.90 0.80 0.80 -0.09 1.05 0.01 Sunorca Dev. SUNO 3 0.19 0.03 United Reef Ltd URPL 1 0.21 0.065 Gray Wolf Deb WOLF.D 20 9.96 9.96 9.96 +0.86 10.00 9.00 XPEL Tech XPEL.U 77 1.00 0.98 1.00 +0.20 1.00 0.36 Intl. Zimtu Tech ZMTU 129 0.74 0.72 0.73 +0.03 0.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.10 0.32 0.40 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 AssistGlobal Tech AGBT.U 0.03 0.06 0.28 0.05 Lakefield Mrkting LKFD 0.05 0.07 0.43 0.05 Wintercrest Res SMRT 0.03 0.05 0.07 0.025 Citrine Holding CTHL 0.01 1.00 Straight Fwd Mkt SFMC 0.025 0.04 0.15 0.01 Hawk Prec Min HAWK 0.14 0.17 0.35 0.15 Funtime Hosp POKR 0.07 0.12 0.45 0.01 Solex Res SOLX 0.255 0.30 0.29 0.10 Gray Wolf Cl B Pr. WOLF.P.B 0.50 0.61 0.87 0.40 Aztek Resource ARDV 0.02 0.30 0.60 0.10 GLG Life Tech GLGT 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 290 2,744,611 $976,045 548,922 $195,209 1.29 0.36 $3,366 *Notes: Avg Trades/day is per issuer. z - Full Vol.