CNQ Weekly Market Summary For the week ending 20050708 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 2460 0.07 0.06 0.065 +0.005 0.10 0.005 AireSurf Ntwk Hold AIRE 50 0.10 0.10 0.10 0.00 0.12 0.02 Arbour Energy ARBR 380 0.40 0.40 0.40 -0.04 0.495 0.15 Russell Brew BEER 100 0.55 0.55 0.55 0.00 0.95 0.45 CDG Invest CDGI 92 0.195 0.13 0.13 -0.06 0.50 0.03 Creation Casinos Inc CSNO 1096 2.65 2.30 2.65 +0.30 2.65 0.215 Citrine Holding CTHL 44 0.01 0.01 0.01 0.00 0.01 0.01 Crystal Graphite CYTG 1396 0.50 0.22 0.35 +0.095 0.70 0.20 Prov Diamond DMND 125 0.70 0.56 0.64 -0.06 0.85 0.09 Dynamic Res DYRF 1507 0.045 0.045 0.045 +0.005 0.08 0.04 Evolving Gold GOLD 167 0.82 0.75 0.75 -0.05 1.05 0.16 Grandview Gold GVGI 130 1.30 1.30 1.30 0.00 2.00 0.99 Hawk Prec Min HAWK 1000 0.15 0.145 0.145 -0.005 0.35 0.145 Ialta Industries Ltd ILTA 500 0.11 0.09 0.09 -0.015 0.40 0.09 Intl. Tbird Gaming ITGC.U 46 0.95 0.91 0.95 -0.14 1.45 0.30 Madalena Vent. MAVI 2350 0.10 0.10 0.10 +0.02 0.10 0.08 SCO Medallion MEDA 260 0.11 0.10 0.11 +0.01 0.30 0.10 M Sig. Fin. Corp. ONES 700 0.20 0.16 0.16 +0.005 0.72 0.10 Perial Ltd. PERL 250 0.14 0.10 0.10 -0.02 0.55 0.05 Funtime Hosp POKR 180 0.10 0.065 0.10 +0.035 0.45 0.01 Quadra Resources QDRA.U 8000 0.03 0.025 0.025 -0.005 0.20 0.025 Roxmark Mines Ltd RMKL 50 0.19 0.19 0.19 -0.02 0.245 0.07 Sage Gold SAGE 550 0.04 0.04 0.04 -0.01 0.10 0.005 Seafield Res. Ltd. SEAF 10 0.11 0.11 0.11 0.00 0.15 0.01 St Genevieve Res SGVL 86 0.095 0.08 0.08 0.00 0.20 0.065 Solex Res SOLX 50 0.215 0.215 0.215 -0.035 0.29 0.10 Simplex SPLX 1404 0.99 0.85 0.99 +0.14 1.05 0.01 Gray Wolf Deb WOLF.D 76 9.92 9.92 9.92 -0.03 10.00 9.00 XPEL Tech XPEL.U 202 0.80 0.70 0.76 -0.04 1.00 0.36 Intl. Zimtu Tech ZMTU 121 0.74 0.70 0.74 +0.09 0.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.10 0.32 0.40 0.05 United Reef Ltd URPL 0.11 0.15 0.21 0.065 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Armada Merc Ltd. AARM 0.21 0.25 0.295 0.18 AssistGlobal Tech AGBT.U 0.03 0.06 0.24 0.05 Lakefield Mrkting LKFD 0.05 0.07 0.43 0.05 Park Lawn Company PLCL 6.75 10.00 7.25 5.95 Wintercrest Res SMRT 0.03 0.05 0.07 0.025 Nova Growth NOVA 0.56 1.00 0.65 0.40 Sunorca Dev. SUNO 0.09 0.10 0.19 0.03 Straight Fwd Mkt SFMC 0.025 0.04 0.14 0.01 Glenbriar Tech GBRT 0.05 0.10 0.14 0.02 Gray Wolf Cl B Pr. WOLF.P.B 0.50 0.64 0.87 0.40 Interquest Inc. IQIT 0.02 0.07 0.10 0.02 Aztek Resource ARDV 0.30 0.75 0.60 0.10 Cdn Res House CRHL 0.35 0.39 0.35 0.21 GLG Life Tech GLGT 0.16 1.00 Bassett Ven BAVI.U 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 204 2,338,612 $738,139 467,722 $147,628 0.89 0.32 $3,618 *Notes: Avg Trades/day is per issuer. z - Full Vol.