CNQ Weekly Market Summary For the week ending 20050715 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 110 0.245 0.20 0.245 -0.005 0.295 0.18 American Insul AIKI.U 750 0.08 0.065 0.07 +0.005 0.10 0.005 AireSurf Ntwk Hold AIRE 100 0.09 0.09 0.09 -0.01 0.12 0.02 Arbour Energy ARBR 672 0.42 0.40 0.40 0.00 0.495 0.15 CDG Invest CDGI 6 0.13 0.13 0.13 0.00 0.50 0.03 Cdn Res House CRHL 300 0.40 0.34 0.40 +0.05 0.40 0.21 Creation Casinos Inc CSNO 952 2.65 2.25 2.50 -0.15 2.65 0.215 Crystal Graphite CYTG 140 0.35 0.27 0.27 -0.08 0.65 0.20 Prov Diamond DMND 5 0.63 0.63 0.63 -0.01 0.85 0.09 Dynamic Res DYRF 17849 0.10 0.04 0.09 +0.045 0.10 0.04 GLG Life Tech GLGT 100 0.23 0.23 0.23 0.00 0.23 0.23 Evolving Gold GOLD 131 0.75 0.70 0.75 0.00 1.05 0.16 Grandview Gold GVGI 41 1.29 1.25 1.29 -0.01 2.00 0.99 Hawk Prec Min HAWK 160 0.15 0.15 0.15 +0.005 0.35 0.145 Ialta Industries Ltd ILTA 1 0.40 0.09 Intl. Tbird Gaming ITGC.U 264 1.05 0.80 0.80 -0.15 1.45 0.30 SCO Medallion MEDA 2175 0.115 0.10 0.115 +0.005 0.30 0.10 Nova Growth NOVA 16 0.56 0.56 0.56 0.00 0.65 0.40 M Sig. Fin. Corp. ONES 2 0.70 0.10 Ordorado Res ORES 200 0.18 0.155 0.18 0.00 0.18 0.155 Perial Ltd. PERL 350 0.11 0.10 0.11 +0.01 0.55 0.05 Funtime Hosp POKR 150 0.07 0.07 0.07 -0.03 0.45 0.01 Roxmark Mines Ltd RMKL 1485 0.19 0.17 0.18 -0.01 0.245 0.07 Sage Gold SAGE 3710 0.05 0.04 0.04 0.00 0.10 0.005 St Genevieve Res SGVL 757 0.08 0.055 0.055 -0.025 0.20 0.055 Wintercrest Res SMRT 250 0.05 0.05 0.05 +0.02 0.07 0.025 Simplex SPLX 510 0.91 0.80 0.80 -0.19 1.05 0.01 Gray Wolf Deb WOLF.D 105 9.90 9.90 9.90 -0.02 10.00 9.00 XPEL Tech XPEL.U 32 0.76 0.76 0.76 0.00 1.00 0.36 Intl. Zimtu Tech ZMTU 130 0.81 0.74 0.76 +0.02 0.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.10 0.32 0.40 0.05 United Reef Ltd URPL 0.11 0.15 0.21 0.065 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Quadra Resources QDRA.U 0.025 0.04 0.20 0.025 Lakefield Mrkting LKFD 0.05 0.07 0.43 0.05 Park Lawn Company PLCL 6.75 10.00 7.25 5.95 Sunorca Dev. SUNO 0.09 0.10 0.19 0.03 Citrine Holding CTHL 0.01 1.00 0.01 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Seafield Res. Ltd. SEAF 0.11 1.00 0.15 0.01 Solex Res SOLX 0.205 0.27 0.29 0.10 Glenbriar Tech GBRT 0.05 0.10 0.14 0.02 Gray Wolf Cl B Pr. WOLF.P.B 0.50 0.64 0.87 0.40 Interquest Inc. IQIT 0.02 0.07 0.10 0.02 Aztek Resource ARDV 0.30 0.75 0.60 0.10 Russell Brew BEER 0.50 0.56 0.95 0.45 Madalena Vent. MAVI 0.08 0.10 0.10 0.08 Bassett Ven BAVI.U 0.10 0.85 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 243 3,145,761 $696,160 629,152 $139,232 1.05 0.22 $2,865 *Notes: Avg Trades/day is per issuer. z - Full Vol.