CNQ Weekly Market Summary For the week ending 20050722 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 2316 0.07 0.06 0.06 -0.01 0.10 0.005 AireSurf Ntwk Hold AIRE 150 0.10 0.10 0.10 +0.01 0.12 0.02 Arbour Energy ARBR 5045 0.85 0.36 0.70 +0.30 0.85 0.15 Aztek Resource ARDV 100 0.30 0.30 0.30 0.00 0.60 0.10 Bassett Ven BAVI.U Z 1 0.00 0.00 Russell Brew BEER 30 0.51 0.51 0.51 -0.04 0.95 0.45 CDG Invest CDGI 240 0.16 0.16 0.16 +0.03 0.50 0.03 Creation Casinos Inc CSNO 1908 2.45 2.00 2.20 -0.30 2.65 0.215 Crystal Graphite CYTG 280 0.265 0.23 0.23 -0.04 0.65 0.20 Prov Diamond DMND 40 0.64 0.64 0.64 +0.01 0.85 0.09 Dynamic Res DYRF 18823 0.13 0.075 0.11 +0.02 0.13 0.04 Glenbriar Tech GBRT 1500 0.05 0.05 0.05 0.00 0.14 0.02 GLG Life Tech GLGT 320 0.26 0.18 0.26 +0.03 0.26 0.18 Evolving Gold GOLD 285 0.75 0.70 0.70 -0.05 1.05 0.16 Grandview Gold GVGI 150 1.35 1.30 1.35 +0.06 2.00 0.99 Hawk Prec Min HAWK 150 0.16 0.16 0.16 +0.01 0.35 0.145 Ialta Industries Ltd ILTA 1640 0.12 0.10 0.12 +0.03 0.40 0.09 Intl. Tbird Gaming ITGC.U 134 0.91 0.80 0.81 +0.01 1.45 0.30 Madalena Vent. MAVI 2518 0.10 0.08 0.08 -0.02 0.10 0.08 SCO Medallion MEDA 2130 0.10 0.09 0.10 -0.015 0.30 0.09 Nova Growth NOVA 45 0.56 0.40 0.40 -0.16 0.65 0.40 M Sig. Fin. Corp. ONES 502 0.15 0.15 0.15 -0.01 0.60 0.10 Ordorado Res ORES 236 0.15 0.14 0.14 -0.04 0.18 0.14 Perial Ltd. PERL 50 0.10 0.10 0.10 -0.01 0.55 0.05 Quadra Resources QDRA.U 85 0.025 0.025 0.025 0.00 0.20 0.025 Roxmark Mines Ltd RMKL 770 0.18 0.165 0.165 -0.015 0.245 0.07 Sage Gold SAGE 100 0.06 0.06 0.06 +0.02 0.10 0.005 St Genevieve Res SGVL 120 0.06 0.04 0.04 -0.015 0.20 0.04 Simplex SPLX 490 0.85 0.80 0.85 +0.05 1.05 0.01 Gray Wolf Deb WOLF.D 40 9.85 9.85 9.85 -0.05 10.00 9.00 Gray Wolf Cl B Pr. WOLF.P.B 3 0.87 0.40 XPEL Tech XPEL.U 147 0.80 0.80 0.80 +0.04 1.00 0.36 Intl. Zimtu Tech ZMTU 180 0.79 0.73 0.74 -0.02 0.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.10 0.32 0.40 0.05 United Reef Ltd URPL 0.11 0.15 0.21 0.065 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Armada Merc Ltd. AARM 0.21 0.25 0.295 0.18 Lakefield Mrkting LKFD 0.05 0.07 0.40 0.05 Park Lawn Company PLCL 6.75 10.00 7.25 5.95 Wintercrest Res SMRT 0.03 0.06 0.06 0.025 Sunorca Dev. SUNO 0.09 0.10 0.19 0.03 Citrine Holding CTHL 0.01 1.00 0.01 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Seafield Res. Ltd. SEAF 0.11 0.25 0.15 0.01 Funtime Hosp POKR 0.06 0.07 0.45 0.01 Solex Res SOLX 0.205 0.27 0.29 0.10 Interquest Inc. IQIT 0.02 0.07 0.10 0.02 Cdn Res House CRHL 0.35 0.45 0.40 0.21 CIC Mining Res CICM 0.00 0.00 Fort Chimo FORT 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 363 4,053,165 $1,172,184 810,633 $234,437 1.54 0.29 $3,229 *Notes: Avg Trades/day is per issuer. z - Full Vol.