CNQ Weekly Market Summary
For the week ending 20050729

Stock			Symbol		Vol(00s)	High	Low	Close	Change	52w Hi	52w Lo

American Insul      	AIKI.U      	1050		0.065	0.06	0.065	+0.005	0.10	0.005
AireSurf Ntwk Hold  	AIRE        	115		0.08	0.08	0.08	-0.02	0.12	0.02
Arbour Energy       	ARBR        	2491		0.78	0.70	0.75	+0.05	0.85	0.15
CDG Invest          	CDGI        	257		0.20	0.16	0.16	 0.00	0.50	0.03
Champ Ntrl Health   	CHPG.U      	Z 40						0.40	0.05
CIC Mining Res      	CICM        	125		0.71	0.67	0.67	 0.00	0.71	0.67
Cdn Res House       	CRHL        	110		0.40	0.34	0.40	 0.00	0.40	0.21
Creation Casinos Inc	CSNO        	1561		2.35	2.12	2.25	+0.05	2.65	0.23
Crystal Graphite    	CYTG        	700		0.215	0.21	0.215	-0.015	0.65	0.20
Dynamic Res         	DYRF        	13438		0.14	0.09	0.14	+0.03	0.14	0.04
Fort Chimo          	FORT        	750		0.19	0.14	0.14	 0.00	0.19	0.14
Glenbriar Tech      	GBRT        	440		0.095	0.04	0.095	+0.045	0.14	0.02
GLG Life Tech       	GLGT        	1185		0.40	0.265	0.35	+0.09	0.40	0.18
Evolving Gold       	GOLD        	695		0.80	0.70	0.80	+0.10	1.05	0.16
Grandview Gold      	GVGI        	461		1.45	1.25	1.39	+0.04	2.00	0.99
Hawk Prec Min       	HAWK        	990		0.18	0.15	0.18	+0.02	0.35	0.145
Ialta Industries Ltd	ILTA        	3781		0.145	0.12	0.13	+0.01	0.40	0.09
Intl. Tbird Gaming  	ITGC.U      	207		1.00	0.85	1.00	+0.19	1.45	0.30
Madalena Vent.      	MAVI        	2550		0.12	0.10	0.10	+0.02	0.12	0.08
SCO Medallion       	MEDA        	2000		0.10	0.06	0.09	-0.01	0.30	0.06
Nova Growth         	NOVA        	Z 23						0.65	0.40
M Sig. Fin. Corp.   	ONES        	100		0.14	0.14	0.14	-0.01	0.60	0.10
Ordorado Res        	ORES        	123		0.135	0.135	0.135	-0.005	0.18	0.135
Funtime Hosp        	POKR        	1						0.45	0.01
Quadra Resources    	QDRA.U      	210		0.025	0.025	0.025	 0.00	0.20	0.025
Roxmark Mines Ltd   	RMKL        	230		0.17	0.15	0.15	-0.015	0.245	0.07
Sage Gold           	SAGE        	1						0.10	0.005
St Genevieve Res    	SGVL        	768		0.06	0.035	0.06	+0.02	0.20	0.035
Solex Res           	SOLX        	100		0.215	0.215	0.215	 0.00	0.29	0.10
Simplex             	SPLX        	2127		0.80	0.75	0.80	-0.05	1.05	0.01
United Reef Ltd     	URPL        	50		0.11	0.11	0.11	-0.01	0.21	0.065
Gray Wolf Deb       	WOLF.D      	60		9.84	9.84	9.84	-0.01	10.00	9.00
Gray Wolf Cl B Pr.  	WOLF.P.B    	20		0.50	0.50	0.50	-0.14	0.87	0.40
XPEL Tech           	XPEL.U      	210		0.85	0.76	0.85	+0.05	1.00	0.36
Intl. Zimtu Tech    	ZMTU        	336		0.83	0.75	0.75	+0.01	0.88	0.45

Stock			Symbol		Bid	Ask	52w Hi	52w Lo

Perial Ltd.         	PERL        	0.08	0.14	0.55	0.05
Titan Emp Serv Ltd  	TESI        	0.35	0.80	0.45	0.30
Armada Merc Ltd.    	AARM        	0.21	0.25	0.295	0.18
Lakefield Mrkting   	LKFD        	0.05	0.07	0.40	0.05
Park Lawn Company   	PLCL        	7.00	10.00	7.25	5.95
Wintercrest Res     	SMRT        	0.03	0.06	0.06	0.025
Sunorca Dev.        	SUNO        	0.09	0.10	0.18	0.03
Citrine Holding     	CTHL        	0.01	1.00	0.01	0.01
Straight Fwd Mkt    	SFMC        	0.025	0.04	0.09	0.01
Seafield Res. Ltd.  	SEAF        	0.11	0.25	0.15	0.01
Interquest Inc.     	IQIT        	0.01	0.07	0.10	0.02
Aztek Resource      	ARDV        	0.25	0.40	0.60	0.10
Russell Brew        	BEER        	0.49	0.53	0.95	0.45
Bassett Ven         	BAVI.U      	0.10	0.85		

Weekly Market Activity

Trades	Volume		Value		Avg Vol/Day	Avg Val/Day	Avg Trades/Day*	Avg Price/Sh	Avg Trans Val
365	3,724,795	$1,309,842	744,959		$261,968	1.53		0.35		$3,589
	
*Notes: Avg Trades/day is per issuer.
        z - Full Vol.