CNQ Weekly Market Summary For the week ending 20050805 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 5 0.21 0.21 0.21 -0.035 0.295 0.18 American Insul AIKI.U 640 0.07 0.065 0.07 +0.005 0.10 0.005 AireSurf Ntwk Hold AIRE 100 0.04 0.04 0.04 -0.04 0.12 0.02 Arbour Energy ARBR 1515 0.75 0.66 0.69 -0.06 0.85 0.15 Russell Brew BEER 230 0.52 0.50 0.52 +0.01 0.95 0.45 CDG Invest CDGI 9 0.16 0.16 0.16 0.00 0.50 0.03 CIC Mining Res CICM 102 0.68 0.68 0.68 +0.01 0.71 0.67 Creation Casinos Inc CSNO 319 2.29 2.08 2.08 -0.17 2.65 0.23 Citrine Holding CTHL 50 0.03 0.03 0.03 +0.02 0.03 0.01 Crystal Graphite CYTG 14 0.20 0.20 0.20 -0.015 0.65 0.20 Dynamic Res DYRF 5367 0.135 0.125 0.13 -0.01 0.14 0.04 Fort Chimo FORT 500 0.13 0.12 0.13 -0.01 0.19 0.14 Glenbriar Tech GBRT 100 0.045 0.045 0.045 -0.05 0.14 0.02 GLG Life Tech GLGT 1180 0.40 0.31 0.38 +0.03 0.40 0.18 Evolving Gold GOLD 420 0.75 0.74 0.75 -0.05 1.05 0.16 Grandview Gold GVGI 230 1.42 1.33 1.37 -0.02 2.00 0.99 Hawk Prec Min HAWK 200 0.15 0.15 0.15 -0.03 0.35 0.145 Ialta Industries Ltd ILTA 41 0.10 0.10 0.10 -0.03 0.40 0.09 Intl. Tbird Gaming ITGC.U 208 0.90 0.86 0.86 -0.14 1.45 0.30 SCO Medallion MEDA 1950 0.095 0.09 0.095 +0.005 0.30 0.06 M Sig. Fin. Corp. ONES 850 0.12 0.06 0.09 -0.05 0.60 0.06 Roxmark Mines Ltd RMKL 2625 0.155 0.13 0.13 -0.02 0.245 0.07 Sage Gold SAGE 400 0.05 0.05 0.05 -0.01 0.10 0.005 Seafield Res. Ltd. SEAF 2 0.15 0.01 St Genevieve Res SGVL 8 0.20 0.035 Simplex SPLX 270 0.80 0.75 0.80 0.00 1.05 0.01 Gray Wolf Deb WOLF.D 5 9.80 9.80 9.80 -0.04 10.00 9.00 Gray Wolf Cl B Pr. WOLF.P.B 320 0.60 0.60 0.60 +0.10 0.87 0.40 XPEL Tech XPEL.U 475 0.85 0.71 0.85 0.00 1.00 0.36 Intl. Zimtu Tech ZMTU 3 0.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.10 0.32 0.40 0.05 United Reef Ltd URPL 0.095 0.15 0.21 0.065 Perial Ltd. PERL 0.10 0.14 0.55 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Quadra Resources QDRA.U 0.025 0.03 0.19 0.025 Lakefield Mrkting LKFD 0.05 0.07 0.40 0.05 Park Lawn Company PLCL 7.25 10.00 7.25 5.95 Wintercrest Res SMRT 0.03 0.06 0.06 0.025 Nova Growth NOVA 0.25 0.65 0.65 0.40 Sunorca Dev. SUNO 0.09 0.10 0.18 0.03 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Funtime Hosp POKR 0.06 0.07 0.45 0.01 Solex Res SOLX 0.20 0.27 0.29 0.10 Interquest Inc. IQIT 0.015 0.07 0.10 0.02 Aztek Resource ARDV 0.25 0.40 0.60 0.10 Cdn Res House CRHL 0.40 0.45 0.40 0.21 Madalena Vent. MAVI 0.08 0.12 0.12 0.08 Bassett Ven BAVI.U 0.10 0.85 Ordorado Res ORES 0.135 0.14 0.18 0.135 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 192 1,814,191 $566,088 453,547 $141,522 1.00 0.31 $2,948 *Notes: Avg Trades/day is per issuer. z - Full Vol.