CNQ Weekly Market Summary For the week ending 20050812 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 230 0.235 0.235 0.235 +0.025 0.295 0.18 American Insul AIKI.U 1037 0.07 0.055 0.07 0.00 0.10 0.005 AireSurf Ntwk Hold AIRE 135 0.08 0.08 0.08 +0.04 0.12 0.02 Arbour Energy ARBR 2511 0.90 0.70 0.90 +0.21 0.90 0.15 Russell Brew BEER 55 0.53 0.48 0.48 -0.04 0.95 0.45 CDG Invest CDGI 175 0.25 0.20 0.21 +0.05 0.50 0.03 CIC Mining Res CICM 125 0.67 0.65 0.65 -0.03 0.71 0.65 Creation Casinos Inc CSNO 1748 2.07 1.75 1.91 -0.17 2.65 0.23 Crystal Graphite CYTG 120 0.20 0.15 0.15 -0.05 0.65 0.15 Dynamic Res DYRF 1447 0.125 0.11 0.12 -0.01 0.14 0.04 Fort Chimo FORT 15150 0.16 0.10 0.14 +0.01 0.19 0.10 Glenbriar Tech GBRT 25 0.04 0.04 0.04 -0.005 0.14 0.02 GLG Life Tech GLGT 140 0.355 0.35 0.35 -0.03 0.40 0.18 Evolving Gold GOLD 150 0.72 0.64 0.64 -0.11 1.05 0.16 Grandview Gold GVGI 566 1.39 1.20 1.25 -0.12 2.00 0.99 Hawk Prec Min HAWK 6200 0.17 0.16 0.16 +0.01 0.35 0.145 Ialta Industries Ltd ILTA 6580 0.14 0.13 0.13 +0.03 0.40 0.09 Interquest Inc. IQIT 250 0.015 0.015 0.015 -0.005 0.10 0.015 Intl. Tbird Gaming ITGC.U 444 0.81 0.79 0.79 -0.07 1.45 0.30 Madalena Vent. MAVI 23 0.08 0.08 0.08 -0.02 0.12 0.08 SCO Medallion MEDA 2295 0.08 0.07 0.075 -0.02 0.30 0.06 Perial Ltd. PERL 650 0.10 0.10 0.10 0.00 0.55 0.05 Funtime Hosp POKR 26 0.065 0.06 0.065 -0.005 0.45 0.01 Quadra Resources QDRA.U 3950 0.03 0.025 0.03 +0.005 0.185 0.025 Roxmark Mines Ltd RMKL 914 0.155 0.10 0.15 +0.02 0.245 0.07 Sage Gold SAGE 400 0.06 0.06 0.06 +0.01 0.10 0.005 Seafield Res. Ltd. SEAF 18 0.11 0.11 0.11 0.00 0.15 0.01 St Genevieve Res SGVL 1789 0.05 0.045 0.045 -0.015 0.20 0.035 Wintercrest Res SMRT 10 0.03 0.03 0.03 -0.02 0.06 0.025 Solex Res SOLX 48 0.21 0.21 0.21 -0.005 0.29 0.10 Simplex SPLX 32 0.75 0.70 0.70 -0.10 1.05 0.01 Gray Wolf Deb WOLF.D 20 9.75 9.75 9.75 -0.05 10.00 9.00 Gray Wolf Cl B Pr. WOLF.P.B 340 0.59 0.48 0.48 -0.12 0.87 0.40 XPEL Tech XPEL.U 282 0.90 0.72 0.80 -0.05 1.00 0.36 Intl. Zimtu Tech ZMTU 5 0.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.10 0.32 0.40 0.05 United Reef Ltd URPL 0.085 0.15 0.21 0.065 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Lakefield Mrkting LKFD 0.05 0.07 0.40 0.05 Park Lawn Company PLCL 7.35 10.00 7.25 5.95 M Sig. Fin. Corp. ONES 0.12 0.14 0.60 0.06 Nova Growth NOVA 0.25 0.65 0.65 0.40 Sunorca Dev. SUNO 0.09 0.10 0.18 0.03 Citrine Holding CTHL 0.03 1.00 0.03 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Aztek Resource ARDV 0.10 0.40 0.60 0.10 Cdn Res House CRHL 0.31 0.40 0.40 0.21 Bassett Ven BAVI.U 0.10 0.85 Ordorado Res ORES 0.135 0.14 0.18 0.135 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 288 4,789,634 $1,194,830 957,926 $238,966 1.23 0.25 $4,149 *Notes: Avg Trades/day is per issuer. z - Full Vol.