CNQ Weekly Market Summary For the week ending 20050826 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 3475 0.07 0.05 0.06 0.00 0.10 0.005 AireSurf Ntwk Hold AIRE 460 0.12 0.10 0.10 -0.02 0.12 0.02 Arbour Energy ARBR 2127 1.44 1.15 1.44 +0.03 1.75 0.15 Russell Brew BEER 1 0.95 0.45 CDG Invest CDGI 392 0.235 0.19 0.19 -0.04 0.50 0.03 CIC Mining Res CICM 815 0.55 0.40 0.40 -0.15 0.71 0.40 Cdn Res House CRHL 220 0.40 0.315 0.315 -0.135 0.45 0.21 Creation Casinos Inc CSNO 813 1.70 1.50 1.60 -0.09 2.65 0.23 Crystal Graphite CYTG 230 0.20 0.20 0.20 +0.05 0.65 0.15 Dynamic Res DYRF 1761 0.135 0.10 0.135 +0.025 0.14 0.04 Glenbriar Tech GBRT 931 0.045 0.04 0.045 +0.005 0.14 0.02 GLG Life Tech GLGT 365 0.37 0.33 0.33 -0.02 0.40 0.18 Evolving Gold GOLD 2970 0.61 0.52 0.61 +0.08 1.05 0.16 Grandview Gold GVGI 701 1.25 1.20 1.20 +0.08 2.00 0.99 Hawk Prec Min HAWK 20 0.17 0.17 0.17 -0.03 0.35 0.145 Ialta Industries Ltd ILTA 1766 0.13 0.06 0.06 -0.05 0.40 0.06 Interquest Inc. IQIT 86 0.015 0.015 0.015 0.00 0.10 0.015 Intl. Tbird Gaming ITGC.U 519 0.80 0.70 0.75 -0.04 1.45 0.30 Madalena Vent. MAVI 7727 0.10 0.08 0.085 +0.005 0.12 0.08 SCO Medallion MEDA 950 0.075 0.07 0.07 -0.005 0.30 0.06 Nova Growth NOVA Z 30 0.65 0.40 Ordorado Res ORES 205 0.135 0.135 0.135 0.00 0.18 0.135 Perial Ltd. PERL 750 0.12 0.09 0.12 +0.04 0.55 0.05 Roxmark Mines Ltd RMKL 290 0.145 0.14 0.145 -0.02 0.245 0.07 St Genevieve Res SGVL 36574 0.045 0.01 0.025 -0.025 0.20 0.01 Wintercrest Res SMRT 130 0.05 0.02 0.02 -0.01 0.06 0.01 Simplex SPLX 236 0.79 0.62 0.79 +0.04 1.05 0.01 Gray Wolf Deb WOLF.D 253 9.39 9.20 9.39 +0.04 10.00 9.00 Gray Wolf Cl B Pr. WOLF.P.B 300 0.50 0.50 0.50 -0.08 0.87 0.40 XPEL Tech XPEL.U 355 0.80 0.74 0.78 +0.01 1.00 0.36 Intl. Zimtu Tech ZMTU 355 0.72 0.67 0.67 -0.07 0.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.10 0.32 0.40 0.05 United Reef Ltd URPL 0.085 0.13 0.21 0.075 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Armada Merc Ltd. AARM 0.21 0.23 0.295 0.18 Lakefield Mrkting LKFD 0.05 0.07 0.40 0.05 Park Lawn Company PLCL 7.35 7.95 7.25 5.95 M Sig. Fin. Corp. ONES 0.09 0.14 0.60 0.06 Sage Gold SAGE 0.055 0.08 0.10 0.005 Sunorca Dev. SUNO 0.06 0.10 0.17 0.03 Citrine Holding CTHL 0.03 1.00 0.03 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Seafield Res. Ltd. SEAF 0.11 1.00 0.15 0.01 Funtime Hosp POKR 0.075 0.14 0.45 0.01 Solex Res SOLX 0.165 0.25 0.29 0.10 Aztek Resource ARDV 0.10 0.40 0.60 0.10 Bassett Ven BAVI.U 0.10 0.85 Fort Chimo FORT 0.11 0.13 0.19 0.10 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 366 6,578,010 $1,353,282 1,315,602 $270,656 1.56 0.21 $3,697 *Notes: Avg Trades/day is per issuer. z - Full Vol.