CNQ Weekly Market Summary For the week ending 20050902 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 145 0.25 0.20 0.25 +0.015 0.295 0.18 American Insul AIKI.U 1505 0.08 0.055 0.08 +0.02 0.10 0.005 AireSurf Ntwk Hold AIRE 660 0.09 0.04 0.04 -0.06 0.12 0.02 Arbour Energy ARBR 2041 1.43 1.30 1.43 -0.01 1.75 0.15 CDG Invest CDGI 253 0.225 0.20 0.20 +0.01 0.50 0.03 CIC Mining Res CICM 354 0.69 0.51 0.69 +0.29 0.71 0.40 Cdn Res House CRHL 40 0.31 0.31 0.31 -0.005 0.45 0.21 Creation Casinos Inc CSNO 2334 1.58 1.20 1.25 -0.35 2.65 0.23 Crystal Graphite CYTG 250 0.165 0.16 0.16 -0.04 0.65 0.15 Dynamic Res DYRF 2168 0.13 0.11 0.125 -0.01 0.14 0.04 Fort Chimo FORT 200 0.11 0.11 0.11 -0.01 0.19 0.10 Glenbriar Tech GBRT 220 0.04 0.04 0.04 -0.005 0.14 0.02 GLG Life Tech GLGT 815 0.35 0.335 0.35 +0.02 0.40 0.18 Evolving Gold GOLD 500 0.61 0.52 0.59 -0.02 1.05 0.16 Grandview Gold GVGI 502 1.45 1.26 1.45 +0.25 2.00 0.99 Hawk Prec Min HAWK 110 0.17 0.15 0.15 -0.02 0.35 0.145 Interquest Inc. IQIT 20 0.01 0.01 0.01 -0.005 0.10 0.01 Intl. Tbird Gaming ITGC.U 245 0.88 0.75 0.80 +0.05 1.45 0.31 SCO Medallion MEDA 4160 0.07 0.06 0.06 -0.01 0.30 0.06 Ordorado Res ORES 11 0.13 0.13 0.13 -0.005 0.18 0.13 Perial Ltd. PERL 375 0.13 0.13 0.13 +0.01 0.55 0.05 Funtime Hosp POKR 60 0.075 0.05 0.05 -0.015 0.45 0.01 Roxmark Mines Ltd RMKL 1860 0.16 0.125 0.125 -0.02 0.245 0.07 Sage Gold SAGE 1810 0.06 0.04 0.04 -0.04 0.10 0.005 Seafield Res. Ltd. SEAF 58 0.11 0.11 0.11 0.00 0.15 0.01 St Genevieve Res SGVL 2684 0.04 0.02 0.04 +0.015 0.20 0.01 Wintercrest Res SMRT 25 0.02 0.02 0.02 0.00 0.06 0.01 Simplex SPLX 1240 0.75 0.75 0.75 -0.04 1.05 0.01 Gray Wolf Deb WOLF.D 92 9.25 9.24 9.25 -0.14 10.00 9.00 Gray Wolf Cl B Pr. WOLF.P.B 300 0.51 0.51 0.51 +0.01 0.87 0.40 XPEL Tech XPEL.U 280 0.74 0.71 0.74 -0.04 1.00 0.36 Intl. Zimtu Tech ZMTU 57 0.71 0.61 0.61 -0.06 0.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.10 0.32 0.40 0.05 United Reef Ltd URPL 0.085 0.13 0.21 0.075 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Lakefield Mrkting LKFD 0.05 0.07 0.17 0.05 Ialta Industries Ltd ILTA 0.06 0.12 0.40 0.06 Park Lawn Company PLCL 7.25 7.95 7.25 5.95 M Sig. Fin. Corp. ONES 0.09 0.14 0.60 0.06 Nova Growth NOVA 0.25 0.65 0.65 0.40 Sunorca Dev. SUNO 0.10 0.11 0.17 0.03 Citrine Holding CTHL 0.03 1.00 0.03 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Solex Res SOLX 0.17 0.25 0.29 0.10 Aztek Resource ARDV 0.10 0.40 0.60 0.10 Russell Brew BEER 0.30 0.40 0.95 0.45 Madalena Vent. MAVI 0.095 0.12 0.12 0.08 Bassett Ven BAVI.U 0.12 0.85 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 320 2,537,694 $1,130,125 507,538 $226,025 1.36 0.45 $3,532 *Notes: Avg Trades/day is per issuer. z - Full Vol.