CNQ Weekly Market Summary
For the week ending 20050909

Stock			Symbol		Vol(00s)	High	Low	Close	Change	52w Hi	52w Lo

American Insul      	AIKI.U      	150		0.08	0.08	0.08	+0.025	0.10	0.005
AireSurf Ntwk Hold  	AIRE        	120		0.06	0.06	0.06	+0.02	0.12	0.02
Arbour Energy       	ARBR        	768		1.43	1.25	1.40	+0.06	1.75	0.15
CDG Invest          	CDGI        	20		0.29	0.25	0.29	+0.065	0.50	0.03
CIC Mining Res      	CICM        	195		0.75	0.64	0.66	+0.11	0.75	0.40
Cdn Res House       	CRHL        	105		0.40	0.31	0.40	+0.09	0.45	0.21
Creation Casinos Inc	CSNO        	3315		1.35	0.74	1.34	+0.08	2.65	0.23
Dynamic Res         	DYRF        	1725		0.135	0.115	0.135	+0.025	0.14	0.04
Fort Chimo          	FORT        	1150		0.11	0.09	0.10	-0.01	0.19	0.09
Glenbriar Tech      	GBRT        	120		0.045	0.045	0.045	+0.005	0.14	0.02
GLG Life Tech       	GLGT        	513		0.37	0.345	0.365	+0.015	0.40	0.18
Evolving Gold       	GOLD        	105		0.52	0.52	0.52	-0.03	1.05	0.16
Grandview Gold      	GVGI        	145		1.39	1.30	1.39	-0.03	2.00	0.99
Ialta Industries Ltd	ILTA        	300		0.09	0.09	0.09	+0.03	0.40	0.06
Interquest Inc.     	IQIT        	112		0.015	0.015	0.015	+0.005	0.10	0.01
Intl. Tbird Gaming  	ITGC.U      	96		0.80	0.78	0.78	-0.02	1.45	0.31
Madalena Vent.      	MAVI        	1069		0.10	0.09	0.09	+0.005	0.12	0.08
SCO Medallion       	MEDA        	1090		0.065	0.06	0.065	+0.005	0.30	0.06
Nova Growth         	NOVA        	Z 20						0.65	0.40
Perial Ltd.         	PERL        	550		0.135	0.13	0.13	 0.00	0.55	0.05
Funtime Hosp        	POKR        	213		0.015	0.01	0.015	-0.06	0.45	0.01
Roxmark Mines Ltd   	RMKL        	733		0.16	0.10	0.10	-0.025	0.245	0.07
Seafield Res. Ltd.  	SEAF        	291		0.15	0.10	0.15	+0.04	0.15	0.01
St Genevieve Res    	SGVL        	6015		0.03	0.015	0.02	 0.00	0.18	0.01
Simplex             	SPLX        	696		0.75	0.72	0.75	 0.00	1.05	0.01
Gray Wolf Deb       	WOLF.D      	161		9.30	8.99	9.25	 0.00	10.00	8.99
XPEL Tech           	XPEL.U      	234		0.80	0.70	0.72	+0.01	1.00	0.36
Intl. Zimtu Tech    	ZMTU        	44		0.64	0.64	0.64	+0.03	0.88	0.45

Stock			Symbol		Bid	Ask	52w Hi	52w Lo

Champ Ntrl Health   	CHPG.U      	0.10	0.32	0.40	0.05
United Reef Ltd     	URPL        	0.085	0.13	0.21	0.075
Titan Emp Serv Ltd  	TESI        	0.35	0.80	0.45	0.30
Armada Merc Ltd.    	AARM        	0.21	0.25	0.295	0.18
Lakefield Mrkting   	LKFD        	0.05	0.07	0.17	0.05
Park Lawn Company   	PLCL        	6.35	7.95	7.25	5.95
M Sig. Fin. Corp.   	ONES        	0.09	0.14	0.60	0.06
Crystal Graphite    	CYTG        	0.16	0.20	0.65	0.15
Wintercrest Res     	SMRT        	0.01	0.03	0.06	0.01
Sage Gold           	SAGE        	0.05	0.08	0.10	0.005
Sunorca Dev.        	SUNO        	0.10	0.11	0.16	0.03
Citrine Holding     	CTHL        	0.02	1.00	0.03	0.01
Straight Fwd Mkt    	SFMC        	0.025	0.04	0.09	0.01
Hawk Prec Min       	HAWK        	0.14	0.19	0.35	0.145
Solex Res           	SOLX        	0.17	0.25	0.29	0.10
Gray Wolf Cl B Pr.  	WOLF.P.B    	0.45	0.50	0.87	0.40
Aztek Resource      	ARDV        	0.10	0.40	0.60	0.10
Russell Brew        	BEER        	0.30	0.40	0.95	0.45
Bassett Ven         	BAVI.U      	0.12	0.85		
Ordorado Res        	ORES        	0.13	0.14	0.18	0.13

Weekly Market Activity

Trades	Volume		Value		Avg Vol/Day	Avg Val/Day	Avg Trades/Day*	Avg Price/Sh	Avg Trans Val
238	2,003,979	$854,123	500,994		$213,531	1.27		0.43		$3,589
	
*Notes: Avg Trades/day is per issuer.
        z - Full Vol.