CNQ Weekly Market Summary
For the week ending 20050916

Stock			Symbol		Vol(00s)	High	Low	Close	Change	52w Hi	52w Lo

American Insul      	AIKI.U      	1155		0.08	0.07	0.08	 0.00	0.10	0.005
AireSurf Ntwk Hold  	AIRE        	70		0.05	0.05	0.05	-0.01	0.12	0.02
Arbour Energy       	ARBR        	441		1.41	1.32	1.33	-0.07	1.75	0.15
CDG Invest          	CDGI        	131		0.25	0.25	0.25	-0.04	0.50	0.03
CIC Mining Res      	CICM        	535		0.70	0.70	0.70	+0.04	0.75	0.40
Cdn Res House       	CRHL        	130		0.35	0.31	0.35	-0.05	0.45	0.21
Creation Casinos Inc	CSNO        	825		1.60	1.35	1.45	+0.11	2.65	0.23
Crystal Graphite    	CYTG        	50		0.15	0.15	0.15	-0.01	0.65	0.15
Dynamic Res         	DYRF        	6105		0.15	0.11	0.13	-0.005	0.15	0.04
Fort Chimo          	FORT        	6090		0.14	0.10	0.14	+0.04	0.19	0.09
GLG Life Tech       	GLGT        	500		0.35	0.34	0.345	-0.02	0.40	0.18
Evolving Gold       	GOLD        	180		0.55	0.50	0.55	+0.03	1.05	0.16
Grandview Gold      	GVGI        	895		1.51	1.33	1.51	+0.12	2.00	0.99
Hawk Prec Min       	HAWK        	655		0.18	0.17	0.17	+0.02	0.35	0.145
Ialta Industries Ltd	ILTA        	845		0.08	0.07	0.07	-0.02	0.40	0.06
Intl. Tbird Gaming  	ITGC.U      	523		0.87	0.75	0.80	+0.02	1.45	0.31
Lakefield Mrkting   	LKFD        	75		0.05	0.05	0.05	-0.02	0.17	0.05
Madalena Vent.      	MAVI        	6						0.12	0.08
SCO Medallion       	MEDA        	3060		0.08	0.06	0.065	 0.00	0.30	0.06
M Sig. Fin. Corp.   	ONES        	425		0.10	0.10	0.10	 0.00	0.60	0.06
Ordorado Res        	ORES        	449		0.13	0.10	0.10	-0.03	0.18	0.10
Perial Ltd.         	PERL        	10		0.15	0.15	0.15	+0.02	0.55	0.05
Funtime Hosp        	POKR        	20		0.015	0.015	0.015	 0.00	0.45	0.01
Roxmark Mines Ltd   	RMKL        	1087		0.15	0.11	0.14	+0.04	0.245	0.07
Sage Gold           	SAGE        	1044		0.08	0.04	0.08	+0.02	0.10	0.005
Seafield Res. Ltd.  	SEAF        	200		0.15	0.15	0.15	 0.00	0.15	0.01
St Genevieve Res    	SGVL        	10047		0.03	0.015	0.015	-0.005	0.14	0.01
Simplex             	SPLX        	188		0.75	0.75	0.75	 0.00	1.05	0.01
Sunorca Dev.        	SUNO        	10		0.10	0.10	0.10	+0.03	0.16	0.03
Gray Wolf Deb       	WOLF.D      	11		9.15	9.15	9.15	-0.10	10.00	8.99
XPEL Tech           	XPEL.U      	25		0.74	0.74	0.74	+0.02	1.00	0.36
Intl. Zimtu Tech    	ZMTU        	5						0.88	0.45

Stock			Symbol		Bid	Ask	52w Hi	52w Lo

Champ Ntrl Health   	CHPG.U      	0.10	0.32	0.40	0.05
United Reef Ltd     	URPL        	0.085	0.13	0.21	0.08
Titan Emp Serv Ltd  	TESI        	0.35	0.80	0.45	0.30
Armada Merc Ltd.    	AARM        	0.21	0.25	0.295	0.18
Park Lawn Company   	PLCL        	6.50	7.95	7.25	5.95
Wintercrest Res     	SMRT        	0.01	0.03	0.06	0.01
Nova Growth         	NOVA        	0.25	0.65	0.65	0.40
Citrine Holding     	CTHL        	0.02	0.15	0.03	0.01
Straight Fwd Mkt    	SFMC        	0.025	0.04	0.09	0.01
Solex Res           	SOLX        	0.18	0.25	0.29	0.10
Glenbriar Tech      	GBRT        	0.05	0.08	0.14	0.02
Gray Wolf Cl B Pr.  	WOLF.P.B    	0.45	0.50	0.87	0.40
Interquest Inc.     	IQIT        	0.01	0.025	0.10	0.01
Aztek Resource      	ARDV        	0.10	0.40	0.60	0.10
Russell Brew        	BEER        	0.30	0.40	0.95	0.45
Bassett Ven         	BAVI.U      	0.15	0.85		

Weekly Market Activity

Trades	Volume		Value		Avg Vol/Day	Avg Val/Day	Avg Trades/Day*	Avg Price/Sh	Avg Trans Val
302	3,579,584	$714,818	715,916		$142,964	1.29		0.2		$2,367
	
*Notes: Avg Trades/day is per issuer.
        z - Full Vol.