CNQ Weekly Market Summary For the week ending 20050923 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 1745 0.08 0.075 0.08 0.00 0.10 0.005 AireSurf Ntwk Hold AIRE 500 0.09 0.05 0.09 +0.04 0.12 0.02 Bassett Ven BAVI.U 270 0.25 0.20 0.20 0.00 0.25 0.20 Russell Brew BEER 160 0.48 0.30 0.48 +0.03 0.95 0.30 Copper Belt Res CBRL 55 0.52 0.45 0.52 0.00 0.52 0.45 CDG Invest CDGI 212 0.25 0.20 0.25 0.00 0.50 0.03 CIC Mining Res CICM 100 0.70 0.70 0.70 0.00 0.75 0.40 Cdn Res House CRHL 415 0.46 0.35 0.46 +0.11 0.46 0.21 Creation Casinos Inc CSNO 451 1.35 1.06 1.06 -0.39 2.65 0.23 Dynamic Res DYRF 7705 0.17 0.135 0.17 +0.04 0.17 0.04 Fort Chimo FORT 800 0.15 0.13 0.13 -0.01 0.19 0.09 Glenbriar Tech GBRT 480 0.05 0.045 0.045 0.00 0.14 0.02 GLG Life Tech GLGT 650 0.365 0.36 0.365 +0.02 0.40 0.18 Evolving Gold GOLD 105 0.54 0.50 0.54 -0.01 1.05 0.16 Grandview Gold GVGI 280 1.50 1.36 1.36 -0.15 2.00 0.99 Hawk Prec Min HAWK 4710 0.20 0.175 0.20 +0.03 0.35 0.145 Ialta Industries Ltd ILTA 325 0.075 0.075 0.075 +0.005 0.40 0.06 Interquest Inc. IQIT 3 0.10 0.01 Intl. Tbird Gaming ITGC.U 259 0.80 0.75 0.75 -0.05 1.45 0.31 Madalena Vent. MAVI 180 0.09 0.08 0.08 -0.01 0.12 0.08 SCO Medallion MEDA 3223 0.08 0.055 0.055 -0.01 0.30 0.055 Nova Growth NOVA Z 33 0.65 0.40 Ordorado Res ORES 20 0.07 0.07 0.07 -0.03 0.18 0.07 Perial Ltd. PERL 220 0.145 0.145 0.145 -0.005 0.55 0.05 Roxmark Mines Ltd RMKL 685 0.135 0.12 0.135 -0.005 0.245 0.07 Sage Gold SAGE 250 0.07 0.07 0.07 -0.01 0.10 0.005 St Genevieve Res SGVL 3749 0.045 0.02 0.045 +0.03 0.125 0.01 Simplex SPLX 650 0.75 0.75 0.75 0.00 1.05 0.01 Sunorca Dev. SUNO 343 0.11 0.08 0.08 -0.02 0.16 0.03 Gray Wolf Deb WOLF.D 685 9.20 9.00 9.20 +0.05 10.00 8.99 XPEL Tech XPEL.U 709 0.79 0.71 0.79 +0.05 1.00 0.36 Intl. Zimtu Tech ZMTU 10 0.65 0.65 0.65 +0.01 0.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.10 0.32 0.40 0.05 United Reef Ltd URPL 0.085 0.13 0.21 0.08 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Armada Merc Ltd. AARM 0.21 0.25 0.295 0.18 Lakefield Mrkting LKFD 0.05 0.07 0.17 0.05 Park Lawn Company PLCL 6.50 7.95 7.25 5.95 M Sig. Fin. Corp. ONES 0.09 0.14 0.60 0.06 Crystal Graphite CYTG 0.13 0.18 0.65 0.15 Wintercrest Res SMRT 0.01 0.035 0.06 0.01 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Arbour Energy ARBR 1.30 1.39 1.75 0.15 Seafield Res. Ltd. SEAF 0.10 0.15 0.15 0.01 Funtime Hosp POKR 0.015 0.05 0.45 0.01 Solex Res SOLX 0.17 0.25 0.29 0.10 Gray Wolf Cl B Pr. WOLF.P.B 0.45 0.50 0.87 0.40 Aztek Resource ARDV 0.12 0.40 0.60 0.10 Triangle MS Corp. TTTM 0.05 0.15 Mid-North Res MNRL 0.02 0.20 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 221 2,995,328 $1,242,547 599,065 $248,509 0.94 0.41 $5,622 *Notes: Avg Trades/day is per issuer. z - Full Vol.