CNQ Weekly Market Summary For the week ending 20051007 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 3660 0.09 0.075 0.075 -0.01 0.10 0.005 AireSurf Ntwk Hold AIRE 250 0.08 0.08 0.08 0.00 0.12 0.02 Arbour Energy ARBR 1301 1.23 0.70 0.90 -0.30 1.75 0.15 Aztek Resource ARDV 100 0.10 0.10 0.10 -0.20 0.60 0.10 Russell Brew BEER 30 0.35 0.35 0.35 -0.13 0.95 0.30 Thunderbird Res BIRD.U 69 0.69 0.68 0.68 0.00 0.69 0.68 Copper Belt Res CBRL 150 0.57 0.55 0.57 +0.05 0.57 0.45 CDG Invest CDGI 1799 0.30 0.27 0.30 +0.02 0.50 0.05 Champ Ntrl Health CHPG.U Z 16 0.22 0.05 CIC Mining Res CICM 740 0.73 0.65 0.70 -0.05 0.75 0.40 Creation Casinos Inc CSNO 677 1.40 1.17 1.17 -0.08 2.65 0.23 Crystal Graphite CYTG 10 0.11 0.11 0.11 -0.02 0.64 0.11 Dynamic Res DYRF 11077 0.20 0.16 0.16 -0.01 0.20 0.04 Fort Chimo FORT 2165 0.09 0.08 0.09 -0.01 0.19 0.08 Glenbriar Tech GBRT 170 0.05 0.05 0.05 0.00 0.14 0.02 GLG Life Tech GLGT 40 0.395 0.36 0.36 -0.03 0.40 0.18 Evolving Gold GOLD 545 0.65 0.51 0.51 -0.12 1.05 0.16 Grandview Gold GVGI 243 1.30 1.01 1.24 -0.07 2.00 0.99 Ialta Industries Ltd ILTA 306 0.11 0.06 0.09 -0.025 0.40 0.06 Madalena Vent. MAVI 1961 0.11 0.09 0.11 +0.03 0.12 0.08 SCO Medallion MEDA 130 0.05 0.05 0.05 0.00 0.30 0.05 M Sig. Fin. Corp. ONES 810 0.09 0.08 0.08 0.00 0.60 0.06 Ordorado Res ORES 270 0.09 0.09 0.09 +0.02 0.18 0.07 Funtime Hosp POKR 165 0.05 0.015 0.05 +0.03 0.45 0.01 Roxmark Mines Ltd RMKL 970 0.19 0.135 0.19 +0.055 0.245 0.09 Sage Gold SAGE 402 0.09 0.08 0.09 +0.03 0.10 0.005 Seafield Res. Ltd. SEAF 42 0.13 0.13 0.13 -0.015 0.15 0.01 St Genevieve Res SGVL 836 0.03 0.025 0.03 0.00 0.125 0.01 Solex Res SOLX 50 0.50 0.50 0.50 +0.23 0.50 0.10 Simplex SPLX 200 0.66 0.65 0.65 -0.10 1.05 0.01 Gray Wolf Deb WOLF.D 980 93.00 92.00 92.00 -2.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 25 0.45 0.25 0.25 -0.26 0.87 0.25 XPEL Tech XPEL.U 470 0.71 0.67 0.67 -0.03 1.00 0.36 Intl. Zimtu Tech ZMTU 12 0.71 0.71 0.71 +0.12 0.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.085 0.13 0.21 0.08 Perial Ltd. PERL 0.14 0.16 0.55 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Armada Merc Ltd. AARM 0.185 0.20 0.295 0.18 Lakefield Mrkting LKFD 0.05 0.07 0.17 0.05 Park Lawn Company PLCL 6.75 7.95 7.25 5.95 Wintercrest Res SMRT 0.01 0.035 0.06 0.01 Nova Growth NOVA 0.25 0.65 0.65 0.40 Sunorca Dev. SUNO 0.09 0.11 0.12 0.03 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Hawk Prec Min HAWK 0.16 0.22 0.35 0.145 Interquest Inc. IQIT 0.01 0.025 0.10 0.01 Cdn Res House CRHL 0.335 0.48 0.46 0.21 Bassett Ven BAVI.U 0.25 0.85 0.25 0.20 Triangle MS Corp. TTTM 0.03 0.20 Mid-North Res MNRL 0.02 0.05 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 296 3,065,913 $848,720 613,182 $169,744 1.18 0.28 $2,867 *Notes: Avg Trades/day is per issuer. z - Full Vol.