CNQ Weekly Market Summary For the week ending 20051014 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 890 0.25 0.185 0.25 +0.04 0.295 0.18 American Insul AIKI.U 2077 0.085 0.075 0.085 +0.01 0.10 0.005 AireSurf Ntwk Hold AIRE 50 0.05 0.05 0.05 -0.03 0.12 0.02 Arbour Energy ARBR 654 1.00 0.90 1.00 +0.10 1.75 0.15 Aztek Resource ARDV 20 0.25 0.25 0.25 +0.15 0.60 0.10 Thunderbird Res BIRD.U 1779 0.79 0.69 0.70 +0.02 0.79 0.68 Copper Belt Res CBRL 65 0.60 0.57 0.60 +0.03 0.60 0.45 CIC Mining Res CICM 1275 0.70 0.65 0.70 0.00 0.75 0.40 Cdn Res House CRHL 200 0.34 0.31 0.31 -0.04 0.46 0.21 Creation Casinos Inc CSNO 1009 1.20 1.05 1.05 -0.12 2.65 0.23 Dynamic Res DYRF 1724 0.155 0.135 0.15 -0.01 0.20 0.04 Fort Chimo FORT 2300 0.09 0.08 0.08 -0.01 0.19 0.08 Glenbriar Tech GBRT 220 0.08 0.075 0.08 +0.03 0.14 0.02 Evolving Gold GOLD 250 0.55 0.48 0.55 +0.04 1.05 0.16 Grandview Gold GVGI 5 1.20 1.20 1.20 -0.04 2.00 0.99 Hawk Prec Min HAWK 500 0.20 0.20 0.20 +0.035 0.35 0.145 Ialta Industries Ltd ILTA 1511 0.09 0.065 0.065 -0.025 0.40 0.06 Interquest Inc. IQIT 12 0.01 0.01 0.01 -0.005 0.10 0.01 Madalena Vent. MAVI 3 0.12 0.08 Ordorado Res ORES 200 0.105 0.105 0.105 +0.015 0.18 0.07 Perial Ltd. PERL 10 0.145 0.145 0.145 0.00 0.55 0.05 Park Lawn Company PLCL 2 6.75 6.75 6.75 0.00 7.25 5.95 Funtime Hosp POKR 100 0.05 0.05 0.05 0.00 0.45 0.01 Roxmark Mines Ltd RMKL 2400 0.165 0.145 0.145 -0.045 0.245 0.09 Sage Gold SAGE 2850 0.10 0.07 0.075 -0.015 0.10 0.005 Seafield Res. Ltd. SEAF 12 0.15 0.13 0.15 +0.02 0.15 0.01 St Genevieve Res SGVL 2603 0.045 0.02 0.045 +0.015 0.125 0.01 Wintercrest Res SMRT 305 0.035 0.01 0.035 +0.015 0.06 0.01 Sunorca Dev. SUNO 33 0.09 0.09 0.09 -0.01 0.12 0.03 United Reef Ltd URPL 3 0.19 0.08 Gray Wolf Deb WOLF.D 3080 94.00 92.00 94.00 +2.00 94.00 8.99 Intl. Zimtu Tech ZMTU 136 0.68 0.68 0.68 -0.03 0.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Lakefield Mrkting LKFD 0.05 0.07 0.17 0.05 M Sig. Fin. Corp. ONES 0.06 0.14 0.60 0.06 Crystal Graphite CYTG 0.11 0.16 0.64 0.11 Nova Growth NOVA 0.25 0.65 0.65 0.40 CDG Invest CDGI 0.29 0.38 0.50 0.05 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 SCO Medallion MEDA 0.045 0.055 0.30 0.05 XPEL Tech XPEL.U 0.70 0.75 1.00 0.36 Solex Res SOLX 0.35 0.70 0.50 0.10 Simplex SPLX 0.60 0.65 1.05 0.01 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.25 0.87 0.25 Russell Brew BEER 0.20 0.45 0.95 0.30 GLG Life Tech GLGT 0.37 0.38 0.40 0.18 Bassett Ven BAVI.U 0.20 0.85 0.25 0.20 Triangle MS Corp. TTTM 0.03 0.20 Mid-North Res MNRL 0.02 0.20 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 208 2,628,364 $933,473 657,091 $233,368 1.04 0.36 $4,488 *Notes: Avg Trades/day is per issuer. z - Full Vol.