CNQ Weekly Market Summary For the week ending 20051021 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 1086 0.25 0.16 0.21 -0.04 0.295 0.16 American Insul AIKI.U 1160 0.085 0.08 0.085 0.00 0.10 0.005 AireSurf Ntwk Hold AIRE 280 0.05 0.05 0.05 0.00 0.12 0.02 Arbour Energy ARBR 1611 0.96 0.70 0.70 -0.30 1.75 0.15 Thunderbird Res BIRD.U 20 0.70 0.70 0.70 0.00 0.79 0.68 Copper Belt Res CBRL 320 1.10 0.60 0.90 +0.30 1.10 0.45 CDG Invest CDGI 78 0.32 0.29 0.31 +0.01 0.50 0.05 CIC Mining Res CICM 610 0.75 0.66 0.75 +0.05 0.75 0.40 Cdn Res House CRHL 40 0.31 0.31 0.31 0.00 0.46 0.21 Creation Casinos Inc CSNO 1159 1.02 0.80 0.90 -0.15 2.65 0.23 Dynamic Res DYRF 4085 0.15 0.11 0.14 -0.01 0.20 0.04 Fort Chimo FORT 870 0.11 0.08 0.08 0.00 0.19 0.08 Glenbriar Tech GBRT 505 0.09 0.08 0.08 0.00 0.14 0.02 GLG Life Tech GLGT 360 0.46 0.375 0.38 +0.02 0.46 0.18 Evolving Gold GOLD 960 0.50 0.31 0.31 -0.24 1.05 0.16 Grandview Gold GVGI 190 1.15 1.05 1.15 -0.05 2.00 0.99 Ialta Industries Ltd ILTA 1 0.39 0.06 Interquest Inc. IQIT 5 0.10 0.01 Madalena Vent. MAVI 1050 0.095 0.095 0.095 -0.015 0.12 0.08 SCO Medallion MEDA 1010 0.05 0.045 0.05 0.00 0.30 0.045 Mid-North Res MNRL 200 0.05 0.05 0.05 0.00 0.05 0.05 Nova Growth NOVA 25 0.25 0.25 0.25 -0.15 0.65 0.25 M Sig. Fin. Corp. ONES 275 0.06 0.06 0.06 -0.02 0.60 0.06 Ordorado Res ORES Z 41 0.18 0.07 Funtime Hosp POKR 200 0.15 0.15 0.15 +0.10 0.40 0.01 Roxmark Mines Ltd RMKL 500 0.145 0.145 0.145 0.00 0.245 0.095 Sage Gold SAGE 4370 0.075 0.035 0.05 -0.025 0.10 0.005 Seafield Res. Ltd. SEAF 106 0.17 0.17 0.17 +0.02 0.17 0.01 St Genevieve Res SGVL 1809 0.045 0.03 0.03 -0.015 0.125 0.01 Simplex SPLX 691 0.70 0.58 0.69 +0.04 1.05 0.01 Triangle MS Corp. TTTM 50 0.03 0.03 0.03 0.00 0.03 0.03 United Reef Ltd URPL 5 0.085 0.085 0.085 -0.025 0.19 0.08 Gray Wolf Deb WOLF.D 860 94.00 93.00 94.00 0.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 5 0.01 0.01 0.01 -0.24 0.87 0.01 XPEL Tech XPEL.U 295 0.80 0.67 0.80 +0.13 1.00 0.36 Intl. Zimtu Tech ZMTU 39 0.52 0.52 0.52 -0.16 0.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.05 Perial Ltd. PERL 0.14 0.16 0.55 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Lakefield Mrkting LKFD 0.05 0.07 0.17 0.05 Park Lawn Company PLCL 6.75 7.95 7.25 5.95 Crystal Graphite CYTG 0.11 0.16 0.64 0.11 Wintercrest Res SMRT 0.01 0.06 0.06 0.01 Sunorca Dev. SUNO 0.09 0.11 0.12 0.03 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Hawk Prec Min HAWK 0.16 0.20 0.35 0.145 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Russell Brew BEER 0.20 0.49 0.95 0.30 Bassett Ven BAVI.U 0.21 0.75 0.25 0.20 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 270 2,483,440 $679,064 496,688 $135,813 1.10 0.27 $2,515 *Notes: Avg Trades/day is per issuer. z - Full Vol.