CNQ Weekly Market Summary For the week ending 20051028 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 5 0.22 0.22 0.22 +0.01 0.295 0.16 American Insul AIKI.U 1590 0.09 0.085 0.09 +0.005 0.10 0.005 AireSurf Ntwk Hold AIRE 1320 0.07 0.04 0.07 +0.02 0.12 0.02 Arbour Energy ARBR 521 1.00 0.72 1.00 +0.30 1.75 0.15 Copper Belt Res CBRL 100 0.65 0.61 0.65 -0.25 1.10 0.45 CDG Invest CDGI 608 0.36 0.335 0.36 +0.05 0.50 0.05 CIC Mining Res CICM 469 0.75 0.70 0.70 -0.05 0.75 0.40 Creation Casinos Inc CSNO 613 1.01 0.85 0.90 0.00 2.65 0.23 Crystal Graphite CYTG 25 0.11 0.11 0.11 0.00 0.64 0.11 Dynamic Res DYRF 3643 0.15 0.12 0.15 +0.01 0.20 0.04 Fort Chimo FORT 510 0.08 0.08 0.08 0.00 0.19 0.08 Glenbriar Tech GBRT 1000 0.07 0.07 0.07 -0.01 0.14 0.02 GLG Life Tech GLGT 10 0.34 0.34 0.34 -0.04 0.46 0.18 Evolving Gold GOLD 360 0.36 0.325 0.36 +0.05 1.05 0.16 Grandview Gold GVGI 60 1.24 1.24 1.24 +0.09 2.00 0.99 Hawk Prec Min HAWK 1000 0.20 0.20 0.20 0.00 0.35 0.145 Ialta Industries Ltd ILTA 1700 0.085 0.06 0.085 +0.02 0.37 0.06 Madalena Vent. MAVI 23411 0.20 0.10 0.20 +0.105 0.20 0.08 SCO Medallion MEDA 1500 0.045 0.035 0.04 -0.01 0.30 0.035 Mid-North Res MNRL 440 0.15 0.10 0.15 +0.10 0.15 0.05 Ordorado Res ORES 266 0.12 0.11 0.12 +0.015 0.18 0.07 Funtime Hosp POKR 210 0.20 0.20 0.20 +0.05 0.40 0.01 Roxmark Mines Ltd RMKL 200 0.16 0.12 0.16 +0.015 0.245 0.095 Sage Gold SAGE Z 90 0.10 0.005 Seafield Res. Ltd. SEAF 500 0.17 0.15 0.15 -0.02 0.17 0.01 St Genevieve Res SGVL 19 0.025 0.025 0.025 -0.005 0.125 0.01 Simplex SPLX 1061 0.71 0.61 0.71 +0.02 1.05 0.01 Sunorca Dev. SUNO Z 4 0.12 0.035 United Reef Ltd URPL 10 0.085 0.085 0.085 0.00 0.19 0.08 Gray Wolf Deb WOLF.D 2230 93.00 87.00 87.00 -7.00 94.00 8.99 XPEL Tech XPEL.U 390 0.75 0.71 0.71 -0.09 1.00 0.36 Intl. Zimtu Tech ZMTU 23 0.52 0.52 0.52 0.00 0.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.05 Perial Ltd. PERL 0.14 0.16 0.55 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Lakefield Mrkting LKFD 0.05 0.07 0.17 0.05 Park Lawn Company PLCL 6.75 7.95 7.25 5.95 M Sig. Fin. Corp. ONES 0.06 0.07 0.60 0.06 Wintercrest Res SMRT 0.01 0.06 0.06 0.01 Nova Growth NOVA 0.25 0.50 0.65 0.25 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.87 0.01 Interquest Inc. IQIT 0.01 0.025 0.10 0.01 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Russell Brew BEER 0.20 0.30 0.95 0.30 Cdn Res House CRHL 0.31 0.46 0.46 0.21 Bassett Ven BAVI.U 0.26 0.75 0.25 0.20 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.03 Thunderbird Res BIRD.U 0.68 0.69 0.79 0.68 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 203 4,379,818 $958,586 875,963 $191,717 0.83 0.22 $4,722 *Notes: Avg Trades/day is per issuer. z - Full Vol.