CNQ Weekly Market Summary For the week ending 20051104 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 100 0.19 0.19 0.19 -0.03 0.295 0.16 American Insul AIKI.U 1305 0.09 0.075 0.08 -0.01 0.10 0.005 AireSurf Ntwk Hold AIRE 1700 0.08 0.07 0.07 0.00 0.12 0.02 Arbour Energy ARBR 240 1.00 0.95 0.97 -0.03 1.75 0.15 Thunderbird Res BIRD.U 243 0.68 0.67 0.67 -0.03 0.79 0.67 Copper Belt Res CBRL 220 0.62 0.59 0.60 -0.05 1.10 0.45 CDG Invest CDGI 283 0.35 0.335 0.35 -0.01 0.50 0.06 CIC Mining Res CICM 380 0.72 0.65 0.72 +0.02 0.75 0.40 Cdn Res House CRHL 100 0.31 0.305 0.305 -0.005 0.46 0.21 Creation Casinos Inc CSNO 957 1.30 0.99 1.30 +0.40 2.65 0.23 Crystal Graphite CYTG 95 0.14 0.14 0.14 +0.03 0.64 0.11 Dynamic Res DYRF 2359 0.15 0.13 0.14 -0.01 0.20 0.04 Fort Chimo FORT 840 0.08 0.08 0.08 0.00 0.19 0.08 Glenbriar Tech GBRT 1587 0.075 0.07 0.07 0.00 0.14 0.02 Evolving Gold GOLD 475 0.40 0.355 0.39 +0.03 1.05 0.19 Grandview Gold GVGI 202 1.25 1.10 1.10 -0.14 2.00 0.99 Hawk Prec Min HAWK 1000 0.20 0.20 0.20 0.00 0.25 0.145 Ialta Industries Ltd ILTA 1905 0.09 0.06 0.09 +0.005 0.35 0.06 Madalena Vent. MAVI 18757 0.25 0.15 0.25 +0.05 0.25 0.08 SCO Medallion MEDA 590 0.05 0.03 0.04 0.00 0.30 0.03 Mid-North Res MNRL 1130 0.19 0.10 0.16 +0.01 0.19 0.05 M Sig. Fin. Corp. ONES 530 0.06 0.05 0.05 -0.01 0.60 0.05 Ordorado Res ORES 9 0.11 0.11 0.11 -0.01 0.18 0.07 Funtime Hosp POKR 1070 0.20 0.11 0.11 -0.09 0.40 0.01 Roxmark Mines Ltd RMKL 335 0.16 0.115 0.16 0.00 0.245 0.095 Sage Gold SAGE 22 0.045 0.045 0.045 -0.005 0.10 0.005 Seafield Res. Ltd. SEAF 107 0.25 0.25 0.25 +0.10 0.25 0.01 St Genevieve Res SGVL 792 0.035 0.03 0.035 +0.01 0.125 0.01 Simplex SPLX 887 0.65 0.52 0.65 -0.06 1.05 0.01 Sunorca Dev. SUNO 1502 0.105 0.105 0.105 +0.015 0.12 0.05 Gray Wolf Deb WOLF.D 2850 92.00 87.00 87.00 0.00 94.00 8.99 XPEL Tech XPEL.U 25 0.80 0.79 0.80 +0.09 1.00 0.36 Intl. Zimtu Tech ZMTU 1 0.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.05 United Reef Ltd URPL 0.08 0.12 0.19 0.08 Perial Ltd. PERL 0.12 0.16 0.55 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Lakefield Mrkting LKFD 0.05 0.07 0.17 0.05 Park Lawn Company PLCL 6.35 7.95 7.25 5.95 Wintercrest Res SMRT 0.01 0.06 0.06 0.01 Nova Growth NOVA 0.25 0.50 0.65 0.25 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.10 0.87 0.01 Interquest Inc. IQIT 0.01 0.06 0.10 0.01 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Russell Brew BEER 0.20 0.30 0.95 0.30 GLG Life Tech GLGT 0.38 0.47 0.46 0.18 Bassett Ven BAVI.U 0.26 0.85 0.25 0.20 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.03 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 253 4,260,278 $1,089,979 852,055 $217,996 1.05 0.26 $4,308 *Notes: Avg Trades/day is per issuer. z - Full Vol.