CNQ Weekly Market Summary For the week ending 20051111 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 335 0.22 0.185 0.22 +0.03 0.295 0.16 American Insul AIKI.U 1750 0.085 0.075 0.085 -0.005 0.10 0.005 Arbour Energy ARBR 264 0.90 0.80 0.80 -0.19 1.75 0.15 Thunderbird Res BIRD.U 60 0.67 0.67 0.67 -0.01 0.79 0.67 Copper Belt Res CBRL 1080 0.75 0.65 0.75 +0.16 1.10 0.45 CDG Invest CDGI 584 0.36 0.30 0.305 -0.03 0.50 0.12 CIC Mining Res CICM 150 0.70 0.64 0.70 -0.02 0.75 0.40 Cdn Res House CRHL 100 0.305 0.30 0.30 -0.005 0.46 0.21 Creation Casinos Inc CSNO 644 1.41 1.25 1.29 +0.30 2.65 0.23 Crystal Graphite CYTG 1 0.64 0.11 Dynamic Res DYRF 1259 0.15 0.12 0.12 -0.015 0.20 0.04 Fort Chimo FORT 250 0.07 0.07 0.07 -0.01 0.19 0.07 GLG Life Tech GLGT 50 0.47 0.47 0.47 +0.13 0.47 0.18 Evolving Gold GOLD 167 0.395 0.335 0.395 -0.005 1.05 0.19 Grandview Gold GVGI 180 1.14 1.02 1.14 -0.01 2.00 0.99 Hawk Prec Min HAWK 1150 0.20 0.20 0.20 0.00 0.24 0.145 Ialta Industries Ltd ILTA 1060 0.09 0.055 0.09 0.00 0.35 0.055 Interquest Inc. IQIT 5 0.10 0.01 Madalena Vent. MAVI 5990 0.27 0.22 0.27 +0.12 0.27 0.08 SCO Medallion MEDA 1105 0.05 0.035 0.04 +0.01 0.29 0.03 Mid-North Res MNRL 210 0.15 0.12 0.15 +0.03 0.19 0.05 M Sig. Fin. Corp. ONES 250 0.02 0.02 0.02 -0.03 0.60 0.02 Ordorado Res ORES 76 0.115 0.11 0.115 +0.005 0.18 0.07 Funtime Hosp POKR Z 67 0.40 0.01 Roxmark Mines Ltd RMKL 495 0.155 0.12 0.155 -0.005 0.245 0.095 Sage Gold SAGE 4876 0.08 0.06 0.08 +0.035 0.10 0.005 St Genevieve Res SGVL 2629 0.035 0.03 0.03 -0.005 0.125 0.01 Wintercrest Res SMRT 5 0.06 0.01 Simplex SPLX 397 0.65 0.59 0.60 -0.05 1.05 0.01 Sunorca Dev. SUNO 3 0.12 0.05 United Reef Ltd URPL 200 0.08 0.075 0.075 -0.01 0.19 0.075 Gray Wolf Deb WOLF.D 660 92.00 90.00 90.00 +3.00 94.00 8.99 XPEL Tech XPEL.U 405 0.79 0.70 0.70 -0.10 1.00 0.36 Intl. Zimtu Tech ZMTU 21 0.58 0.58 0.58 +0.06 0.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.05 Perial Ltd. PERL 0.10 0.16 0.55 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Lakefield Mrkting LKFD 0.05 0.07 0.17 0.05 AireSurf Ntwk Hold AIRE 0.07 0.09 0.12 0.02 Park Lawn Company PLCL 6.35 7.95 7.25 5.95 Nova Growth NOVA 0.25 0.50 0.65 0.25 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Seafield Res. Ltd. SEAF 0.15 0.25 0.25 0.01 Glenbriar Tech GBRT 0.07 0.10 0.14 0.02 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.10 0.87 0.01 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Russell Brew BEER 0.20 0.26 0.95 0.30 Bassett Ven BAVI.U 0.26 0.85 0.25 0.20 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.03 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 235 2,641,450 $654,253 528,290 $130,851 1.00 0.25 $2,784 *Notes: Avg Trades/day is per issuer. z - Full Vol.