CNQ Weekly Market Summary For the week ending 20051118 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 420 0.20 0.19 0.20 -0.02 0.295 0.16 American Insul AIKI.U 790 0.09 0.08 0.09 +0.005 0.10 0.005 AireSurf Ntwk Hold AIRE 1500 0.07 0.05 0.05 -0.03 0.12 0.02 Arbour Energy ARBR 2803 0.79 0.37 0.43 -0.37 1.75 0.15 Thunderbird Res BIRD.U 1724 0.96 0.67 0.96 +0.29 0.96 0.67 Copper Belt Res CBRL 305 0.78 0.70 0.78 +0.03 1.10 0.45 CDG Invest CDGI 183 0.325 0.30 0.325 +0.02 0.50 0.12 CIC Mining Res CICM 70 0.70 0.70 0.70 0.00 0.75 0.40 Creation Casinos Inc CSNO 675 1.20 1.00 1.10 -0.19 2.65 0.24 Crystal Graphite CYTG 10 0.115 0.115 0.115 -0.025 0.64 0.11 Dynamic Res DYRF 3366 0.14 0.11 0.14 +0.02 0.20 0.04 Glenbriar Tech GBRT 550 0.12 0.10 0.10 +0.025 0.14 0.02 Evolving Gold GOLD 150 0.39 0.37 0.39 -0.005 1.05 0.19 Grandview Gold GVGI 280 1.15 1.06 1.06 -0.08 2.00 0.99 Hawk Prec Min HAWK 1160 0.20 0.165 0.19 -0.01 0.24 0.145 Ialta Industries Ltd ILTA 1650 0.09 0.07 0.07 -0.02 0.35 0.055 Madalena Vent. MAVI 481 0.27 0.25 0.25 -0.02 0.27 0.08 SCO Medallion MEDA 220 0.035 0.03 0.03 -0.01 0.29 0.03 Mid-North Res MNRL 560 0.165 0.13 0.13 -0.02 0.19 0.05 Funtime Hosp POKR 180 0.12 0.12 0.12 +0.01 0.40 0.01 Roxmark Mines Ltd RMKL 1000 0.16 0.115 0.15 -0.005 0.245 0.10 Sage Gold SAGE 2889 0.09 0.08 0.09 +0.01 0.10 0.005 Seafield Res. Ltd. SEAF 155 0.24 0.15 0.24 -0.01 0.25 0.01 St Genevieve Res SGVL 254 0.025 0.025 0.025 -0.005 0.125 0.01 Simplex SPLX 75 0.58 0.55 0.55 -0.05 1.05 0.01 Sunorca Dev. SUNO 29 0.09 0.09 0.09 -0.015 0.12 0.05 Gray Wolf Deb WOLF.D 1350 92.00 90.00 92.00 +2.00 94.00 8.99 XPEL Tech XPEL.U 612 0.80 0.70 0.80 +0.10 1.00 0.36 Intl. Zimtu Tech ZMTU 21 0.53 0.53 0.53 -0.05 0.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.05 United Reef Ltd URPL 0.04 0.10 0.19 0.075 Perial Ltd. PERL 0.10 0.13 0.55 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Lakefield Mrkting LKFD 0.05 0.07 0.17 0.05 Park Lawn Company PLCL 6.35 10.00 7.25 5.95 M Sig. Fin. Corp. ONES 0.03 0.05 0.60 0.02 Wintercrest Res SMRT 0.01 0.055 0.06 0.01 Nova Growth NOVA 0.25 0.50 0.65 0.25 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.10 0.87 0.01 Interquest Inc. IQIT 0.01 0.06 0.10 0.01 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Russell Brew BEER 0.15 0.20 0.95 0.30 Cdn Res House CRHL 0.30 0.33 0.46 0.21 GLG Life Tech GLGT 0.35 0.46 0.47 0.18 Bassett Ven BAVI.U 0.26 0.85 0.25 0.20 Ordorado Res ORES 0.11 0.17 0.18 0.07 Fort Chimo FORT 0.07 0.09 0.19 0.07 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.03 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 312 2,346,826 $840,121 469,365 $168,024 1.30 0.36 $2,693 *Notes: Avg Trades/day is per issuer. z - Full Vol.