CNQ Weekly Market Summary For the week ending 20051125 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 200 0.215 0.215 0.215 +0.015 0.295 0.16 American Insul AIKI.U 725 0.09 0.075 0.085 -0.005 0.10 0.005 AireSurf Ntwk Hold AIRE 200 0.05 0.05 0.05 0.00 0.12 0.02 Arbour Energy ARBR 1178 0.51 0.40 0.49 +0.06 1.75 0.15 Russell Brew BEER 350 0.26 0.15 0.26 -0.09 0.95 0.15 Thunderbird Res BIRD.U 2419 0.90 0.85 0.85 -0.11 0.96 0.67 Copper Belt Res CBRL 25 0.75 0.74 0.75 -0.03 1.10 0.45 CDG Invest CDGI 127 0.34 0.30 0.34 +0.015 0.50 0.12 CIC Mining Res CICM 125 0.70 0.59 0.59 -0.11 0.75 0.40 Cdn Res House CRHL 20 0.30 0.23 0.23 -0.07 0.46 0.21 Creation Casinos Inc CSNO 538 1.20 1.00 1.00 -0.10 2.65 0.25 Dynamic Res DYRF 2812 0.16 0.14 0.16 +0.02 0.20 0.04 Glenbriar Tech GBRT 900 0.12 0.10 0.12 +0.02 0.14 0.02 GLG Life Tech GLGT 320 0.47 0.35 0.47 0.00 0.47 0.18 Evolving Gold GOLD 210 0.31 0.305 0.305 -0.085 1.05 0.195 Grandview Gold GVGI 1953 1.10 1.00 1.02 -0.04 2.00 0.99 Ialta Industries Ltd ILTA 2150 0.06 0.05 0.05 -0.02 0.35 0.05 Interquest Inc. IQIT 13 0.015 0.015 0.015 +0.005 0.10 0.01 Madalena Vent. MAVI 1495 0.30 0.25 0.30 +0.05 0.30 0.08 SCO Medallion MEDA 1670 0.04 0.02 0.03 0.00 0.29 0.02 Mid-North Res MNRL 600 0.125 0.10 0.10 -0.03 0.19 0.05 Nova Growth NOVA Z 33 0.65 0.25 M Sig. Fin. Corp. ONES 3496 0.04 0.01 0.04 +0.02 0.60 0.01 Ordorado Res ORES 8 0.11 0.11 0.11 -0.005 0.18 0.07 Perial Ltd. PERL 485 0.14 0.105 0.14 -0.005 0.38 0.05 Funtime Hosp POKR 1005 0.12 0.05 0.11 -0.01 0.40 0.01 Roxmark Mines Ltd RMKL 1081 0.155 0.13 0.15 0.00 0.245 0.10 Seafield Res. Ltd. SEAF 512 0.35 0.20 0.25 +0.01 0.35 0.01 Wintercrest Res SMRT 174 0.05 0.01 0.05 +0.015 0.06 0.01 Simplex SPLX 753 0.55 0.50 0.54 -0.01 1.05 0.14 Gray Wolf Deb WOLF.D 1235 91.00 87.90 87.90 -4.10 94.00 8.99 XPEL Tech XPEL.U 320 0.90 0.80 0.90 +0.10 1.00 0.36 Intl. Zimtu Tech ZMTU 50 0.59 0.59 0.59 +0.06 0.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.05 United Reef Ltd URPL 0.04 0.10 0.19 0.075 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Lakefield Mrkting LKFD 0.05 0.07 0.17 0.05 Park Lawn Company PLCL 6.75 10.00 7.25 5.95 Crystal Graphite CYTG 0.11 0.15 0.64 0.11 Sage Gold SAGE 0.08 0.09 0.10 0.005 Sunorca Dev. SUNO 0.095 0.11 0.12 0.07 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Hawk Prec Min HAWK 0.16 0.20 0.24 0.145 St Genevieve Res SGVL 0.02 0.035 0.125 0.01 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.10 0.87 0.01 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Bassett Ven BAVI.U 0.26 0.85 0.25 0.20 Fort Chimo FORT 0.07 0.09 0.19 0.07 Triangle MS Corp. TTTM 0.01 0.20 0.03 0.03 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 293 2,715,425 $999,192 543,085 $196,973 1.25 0.36 $3,361 *Notes: Avg Trades/day is per issuer. z - Full Vol.