CNQ Weekly Market Summary For the week ending 20051202 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 100 0.21 0.21 0.21 -0.005 0.295 0.16 American Insul AIKI.U 20 0.085 0.085 0.085 0.00 0.10 0.005 AireSurf Ntwk Hold AIRE 520 0.06 0.01 0.01 -0.04 0.12 0.01 Bassett Ven BAVI.U Z 50 0.25 0.20 Thunderbird Res BIRD.U 456 0.82 0.69 0.76 -0.09 0.96 0.67 Copper Belt Res CBRL 30 0.77 0.77 0.77 +0.02 1.10 0.45 CDG Invest CDGI 8 0.31 0.31 0.31 -0.03 0.50 0.12 Champ Ntrl Health CHPG.U Z 8 0.22 0.05 CIC Mining Res CICM 196 0.70 0.55 0.70 +0.11 0.75 0.40 Cdn Res House CRHL 100 0.29 0.29 0.29 +0.06 0.46 0.21 Creation Casinos Inc CSNO 398 1.05 1.00 1.00 0.00 2.65 0.32 Dynamic Res DYRF 21933 0.21 0.14 0.20 +0.04 0.21 0.04 Glenbriar Tech GBRT 320 0.125 0.11 0.125 +0.005 0.14 0.02 GLG Life Tech GLGT 90 0.47 0.44 0.47 0.00 0.47 0.18 Grandview Gold GVGI 180 1.10 1.05 1.10 +0.08 2.00 0.99 Ialta Industries Ltd ILTA 1200 0.055 0.03 0.03 -0.02 0.35 0.03 Lakefield Mrkting LKFD 60 0.05 0.02 0.02 -0.03 0.17 0.02 Madalena Vent. MAVI 2704 0.28 0.25 0.28 -0.02 0.30 0.08 SCO Medallion MEDA 50 0.03 0.03 0.03 0.00 0.29 0.02 Mid-North Res MNRL 14 0.08 0.08 0.08 -0.02 0.19 0.05 M Sig. Fin. Corp. ONES 1650 0.02 0.02 0.02 -0.02 0.60 0.01 Ordorado Res ORES 27 0.11 0.11 0.11 0.00 0.18 0.07 Perial Ltd. PERL 290 0.14 0.14 0.14 0.00 0.25 0.05 Roxmark Mines Ltd RMKL 1323 0.15 0.125 0.13 -0.02 0.245 0.10 Sage Gold SAGE 5960 0.10 0.07 0.07 -0.02 0.10 0.005 Seafield Res. Ltd. SEAF 134 0.23 0.19 0.19 -0.06 0.35 0.01 St Genevieve Res SGVL 8692 0.035 0.02 0.025 0.00 0.125 0.01 Wintercrest Res SMRT 5 0.05 0.01 Simplex SPLX 2607 0.64 0.55 0.55 +0.01 1.05 0.15 Gray Wolf Deb WOLF.D 140 88.50 85.00 85.00 -2.90 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 1825 0.10 0.02 0.10 +0.09 0.87 0.01 XPEL Tech XPEL.U 800 1.05 0.85 1.05 +0.15 1.05 0.36 Intl. Zimtu Tech ZMTU 178 0.69 0.55 0.69 +0.10 0.88 0.50 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.04 0.10 0.19 0.075 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Park Lawn Company PLCL 6.75 10.00 7.25 5.95 Crystal Graphite CYTG 0.12 0.15 0.64 0.11 Nova Growth NOVA 0.25 0.50 0.65 0.25 Sunorca Dev. SUNO 0.10 0.11 0.12 0.07 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Evolving Gold GOLD 0.29 0.33 1.05 0.215 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.15 Hawk Prec Min HAWK 0.16 0.20 0.24 0.145 Funtime Hosp POKR 0.10 0.14 0.25 0.01 Interquest Inc. IQIT 0.01 0.06 0.10 0.01 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Russell Brew BEER 0.21 0.50 0.95 0.15 Fort Chimo FORT 0.07 0.09 0.19 0.07 Triangle MS Corp. TTTM 0.01 0.20 0.03 0.03 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 311 5,201,636 $984,820 1,040,327 $196,964 1.32 0.19 $3,167 *Notes: Avg Trades/day is per issuer. z - Full Vol.