CNQ Weekly Market Summary
For the week ending 20051209

Stock			Symbol		Vol(00s)	High	Low	Close	Change	52w Hi	52w Lo

Armada Merc Ltd.    	AARM        	280		0.22	0.22	0.22	+0.01	0.295	0.16
American Insul      	AIKI.U      	1153		0.085	0.075	0.08	-0.005	0.10	0.005
AireSurf Ntwk Hold  	AIRE        	1250		0.05	0.01	0.025	-0.025	0.12	0.01
Thunderbird Res     	BIRD.U      	173		0.95	0.75	0.95	+0.13	0.96	0.67
Copper Belt Res     	CBRL        	90		0.75	0.71	0.71	-0.06	1.10	0.45
CDG Invest          	CDGI        	386		0.33	0.235	0.275	-0.035	0.50	0.12
Champ Ntrl Health   	CHPG.U      	1						0.22	0.05
Creation Casinos Inc	CSNO        	325		1.05	0.92	1.05	+0.05	2.65	0.40
Crystal Graphite    	CYTG        	340		0.11	0.09	0.09	-0.025	0.64	0.09
Dynamic Res         	DYRF        	19345		0.21	0.175	0.19	+0.015	0.21	0.04
Fort Chimo          	FORT        	350		0.07	0.07	0.07	 0.00	0.19	0.07
Glenbriar Tech      	GBRT        	965		0.125	0.10	0.10	-0.025	0.14	0.02
GLG Life Tech       	GLGT        	70		0.47	0.46	0.47	 0.00	0.47	0.18
Evolving Gold       	GOLD        	40		0.29	0.29	0.29	-0.015	1.05	0.29
Grandview Gold      	GVGI        	107		1.06	1.00	1.05	-0.05	2.00	1.00
Hawk Prec Min       	HAWK        	500		0.19	0.19	0.19	 0.00	0.22	0.145
Ialta Industries Ltd	ILTA        	1801		0.095	0.03	0.095	+0.045	0.35	0.03
Interquest Inc.     	IQIT        	502		0.01	0.01	0.01	-0.005	0.10	0.01
Madalena Vent.      	MAVI        	1487		0.30	0.26	0.30	+0.03	0.30	0.08
SCO Medallion       	MEDA        	1895		0.04	0.03	0.03	 0.00	0.29	0.02
Mid-North Res       	MNRL        	1170		0.13	0.08	0.09	+0.01	0.19	0.05
M Sig. Fin. Corp.   	ONES        	9385		0.01	0.005	0.01	-0.01	0.60	0.005
Perial Ltd.         	PERL        	440		0.14	0.13	0.13	-0.01	0.25	0.05
Funtime Hosp        	POKR        	74		0.105	0.10	0.105	-0.005	0.25	0.01
Roxmark Mines Ltd   	RMKL        	518		0.165	0.12	0.12	-0.03	0.245	0.10
Sage Gold           	SAGE        	2650		0.08	0.065	0.07	 0.00	0.10	0.005
Seafield Res. Ltd.  	SEAF        	Z 86						0.35	0.01
St Genevieve Res    	SGVL        	3720		0.03	0.02	0.02	 0.00	0.125	0.01
Simplex             	SPLX        	2679		0.60	0.48	0.51	-0.04	1.05	0.15
Sunorca Dev.        	SUNO        	100		0.11	0.11	0.11	+0.02	0.12	0.07
Triangle MS Corp.   	TTTM        	30		0.01	0.01	0.01	-0.02	0.03	0.01
Gray Wolf Deb       	WOLF.D      	340		78.00	60.00	60.00	-26.00	94.00	8.99
XPEL Tech           	XPEL.U      	243		1.11	1.00	1.11	+0.11	1.11	0.36
Intl. Zimtu Tech    	ZMTU        	30		0.75	0.75	0.75	+0.07	0.88	0.50

Stock			Symbol		Bid	Ask	52w Hi	52w Lo

United Reef Ltd     	URPL        	0.04	0.10	0.19	0.075
Titan Emp Serv Ltd  	TESI        	0.35	0.80	0.45	0.30
Lakefield Mrkting   	LKFD        	0.02	0.05	0.17	0.02
Park Lawn Company   	PLCL        	6.75	10.00	7.25	5.95
Wintercrest Res     	SMRT        	0.01	0.04	0.05	0.01
Nova Growth         	NOVA        	0.25	0.50	0.65	0.25
Citrine Holding     	CTHL        	0.02	0.15	0.03	0.01
Straight Fwd Mkt    	SFMC        	0.025	0.04	0.09	0.01
Arbour Energy       	ARBR        	0.46	0.49	1.75	0.15
Gray Wolf Cl B Pr.  	WOLF.P.B    	0.005	0.10	0.87	0.01
Aztek Resource      	ARDV        	0.02	0.25	0.60	0.10
Russell Brew        	BEER        	0.15	0.50	0.95	0.15
Cdn Res House       	CRHL        	0.24	0.30	0.46	0.21
Bassett Ven         	BAVI.U      	0.26	0.85	0.25	0.20
Ordorado Res        	ORES        	0.11	0.17	0.18	0.07
CIC Mining Res      	CICM        	0.65	0.72	0.75	0.40

Weekly Market Activity

Trades	Volume		Value		Avg Vol/Day	Avg Val/Day	Avg Trades/Day*	Avg Price/Sh	Avg Trans Val
370	5,244,439	$838,609	1,048,887		$167,722	1.61		0.16		$2,267
	
*Notes: Avg Trades/day is per issuer.
        z - Full Vol.