CNQ Weekly Market Summary
For the week ending 20051216

Stock			Symbol		Vol(00s)	High	Low	Close	Change	52w Hi	52w Lo

Armada Merc Ltd.    	AARM        	88		0.22	0.22	0.22	 0.00	0.295	0.16
American Insul      	AIKI.U      	110		0.085	0.08	0.08	 0.00	0.10	0.005
Bassett Ven         	BAVI.U      	120		0.26	0.10	0.10	-0.15	0.26	0.10
Thunderbird Res     	BIRD.U      	110		0.75	0.68	0.75	-0.20	0.96	0.67
Copper Belt Res     	CBRL        	100		0.75	0.69	0.75	+0.04	1.10	0.45
CDG Invest          	CDGI        	173		0.28	0.24	0.25	-0.025	0.50	0.12
CIC Mining Res      	CICM        	321		0.72	0.67	0.70	+0.05	0.75	0.40
Creation Casinos Inc	CSNO        	177		1.05	0.96	1.02	-0.03	2.65	0.44
Dynamic Res         	DYRF        	11513		0.20	0.17	0.19	 0.00	0.21	0.04
Glenbriar Tech      	GBRT        	540		0.10	0.075	0.075	-0.025	0.14	0.02
GLG Life Tech       	GLGT        	330		0.47	0.45	0.47	 0.00	0.47	0.18
Grandview Gold      	GVGI        	215		1.01	0.95	1.00	-0.05	2.00	0.95
Hawk Prec Min       	HAWK        	7310		0.20	0.165	0.165	-0.025	0.22	0.145
Ialta Industries Ltd	ILTA        	1450		0.065	0.05	0.065	-0.03	0.35	0.03
Interquest Inc.     	IQIT        	25		0.015	0.015	0.015	+0.005	0.10	0.01
Madalena Vent.      	MAVI        	4810		0.40	0.30	0.40	+0.10	0.40	0.08
SCO Medallion       	MEDA        	890		0.035	0.035	0.035	+0.005	0.29	0.02
M Sig. Fin. Corp.   	ONES        	6175		0.02	0.01	0.02	+0.01	0.60	0.005
Funtime Hosp        	POKR        	185		0.10	0.10	0.10	-0.005	0.25	0.01
Roxmark Mines Ltd   	RMKL        	4240		0.14	0.115	0.115	-0.005	0.245	0.10
Sage Gold           	SAGE        	600		0.09	0.085	0.09	+0.02	0.10	0.005
St Genevieve Res    	SGVL        	18411		0.035	0.02	0.035	+0.015	0.125	0.01
Simplex             	SPLX        	1435		0.56	0.48	0.50	-0.01	1.05	0.15
Sunorca Dev.        	SUNO        	21		0.10	0.10	0.10	-0.01	0.12	0.07
Triangle MS Corp.   	TTTM        	5						0.03	0.01
XPEL Tech           	XPEL.U      	847		1.30	1.02	1.30	+0.19	1.30	0.36
Intl. Zimtu Tech    	ZMTU        	24		0.69	0.69	0.69	-0.06	0.88	0.50

Stock			Symbol		Bid	Ask	52w Hi	52w Lo

Champ Ntrl Health   	CHPG.U      	0.10	0.32	0.22	0.17
United Reef Ltd     	URPL        	0.04	0.10	0.19	0.075
Perial Ltd.         	PERL        	0.08	0.20	0.25	0.05
Titan Emp Serv Ltd  	TESI        	0.35	0.80	0.45	0.30
Lakefield Mrkting   	LKFD        	0.02	0.05	0.17	0.02
AireSurf Ntwk Hold  	AIRE        	0.03	0.045	0.12	0.01
Park Lawn Company   	PLCL        	6.75	10.00	7.25	5.95
Crystal Graphite    	CYTG        	0.08	0.10	0.64	0.09
Wintercrest Res     	SMRT        	0.01	0.04	0.05	0.01
Nova Growth         	NOVA        	0.25	0.50	0.65	0.25
Citrine Holding     	CTHL        	0.02	0.15	0.03	0.01
Evolving Gold       	GOLD        	0.255	0.34	1.05	0.29
Straight Fwd Mkt    	SFMC        	0.025	0.04	0.09	0.01
Arbour Energy       	ARBR        	0.46	0.49	1.75	0.22
Seafield Res. Ltd.  	SEAF        	0.18	0.35	0.35	0.01
Gray Wolf Cl B Pr.  	WOLF.P.B    	0.005	0.10	0.87	0.01
Gray Wolf Deb       	WOLF.D      	50.00	75.00	94.00	8.99
Aztek Resource      	ARDV        	0.02	0.25	0.60	0.10
Russell Brew        	BEER        	0.25	0.50	0.95	0.15
Cdn Res House       	CRHL        	0.25	0.30	0.46	0.21
Ordorado Res        	ORES        	0.11	0.17	0.18	0.07
Fort Chimo          	FORT        	0.06	0.09	0.19	0.07
Mid-North Res       	MNRL        	0.08	0.13	0.19	0.05

Weekly Market Activity

Trades	Volume		Value		Avg Vol/Day	Avg Val/Day	Avg Trades/Day*	Avg Price/Sh	Avg Trans Val
255	6,022,852	$972,386	1,204,570		$194,477	1.11		0.16		$3,813
	
*Notes: Avg Trades/day is per issuer.
        z - Full Vol.