CNQ Weekly Market Summary For the week ending 20051223 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 70 0.085 0.085 0.085 +0.005 0.10 0.005 AireSurf Ntwk Hold AIRE 3500 0.02 0.015 0.02 -0.005 0.12 0.01 Bassett Ven BAVI.U 87 0.15 0.15 0.15 +0.05 0.26 0.10 Thunderbird Res BIRD.U 1257 0.87 0.67 0.67 -0.08 0.96 0.67 Copper Belt Res CBRL 900 0.86 0.75 0.84 +0.09 1.10 0.45 CDG Invest CDGI 161 0.25 0.21 0.21 -0.04 0.50 0.13 CIC Mining Res CICM 320 0.69 0.65 0.69 -0.01 0.75 0.40 Cdn Res House CRHL 130 0.25 0.24 0.24 -0.05 0.46 0.21 Creation Casinos Inc CSNO 302 1.05 1.00 1.00 -0.02 2.65 0.58 Citrine Holding CTHL 40 0.03 0.03 0.03 0.00 0.03 0.01 Crystal Graphite CYTG 420 0.08 0.06 0.06 -0.03 0.64 0.06 Dynamic Res DYRF 5366 0.18 0.155 0.155 -0.035 0.21 0.04 Glenbriar Tech GBRT 500 0.08 0.08 0.08 +0.005 0.14 0.02 Evolving Gold GOLD 560 0.35 0.30 0.31 +0.02 1.05 0.29 Grandview Gold GVGI 651 1.03 1.00 1.00 0.00 2.00 0.95 Hawk Prec Min HAWK 250 0.19 0.19 0.19 +0.025 0.22 0.145 Ialta Industries Ltd ILTA 5540 0.06 0.03 0.05 -0.015 0.35 0.03 Interquest Inc. IQIT 262 0.015 0.01 0.01 -0.005 0.10 0.01 Madalena Vent. MAVI 1157 0.43 0.40 0.42 +0.02 0.43 0.08 SCO Medallion MEDA 160 0.04 0.03 0.03 -0.005 0.29 0.02 Mid-North Res MNRL 2100 0.16 0.04 0.16 +0.07 0.19 0.04 Nova Growth NOVA 206 0.26 0.25 0.26 +0.01 0.65 0.25 OMG Mineral Ex OMGM 1689 1.00 0.50 0.55 0.00 1.00 0.50 M Sig. Fin. Corp. ONES 3611 0.06 0.01 0.05 +0.03 0.60 0.005 Ordorado Res ORES Z 4 0.18 0.07 Funtime Hosp POKR 6750 0.125 0.105 0.105 +0.005 0.25 0.01 Roxmark Mines Ltd RMKL 1040 0.115 0.11 0.115 0.00 0.245 0.10 Sage Gold SAGE 250 0.12 0.12 0.12 +0.03 0.12 0.005 Seafield Res. Ltd. SEAF 10 0.18 0.18 0.18 -0.05 0.35 0.01 St Genevieve Res SGVL 12759 0.035 0.02 0.02 -0.015 0.125 0.01 Simplex SPLX 1768 0.54 0.46 0.50 0.00 1.05 0.46 Sunorca Dev. SUNO 10 0.095 0.095 0.095 -0.005 0.12 0.07 Triangle MS Corp. TTTM 10 0.03 0.03 0.03 +0.02 0.03 0.01 United Reef Ltd URPL 20 0.04 0.04 0.04 -0.035 0.19 0.04 Gray Wolf Deb WOLF.D 1770 75.00 60.00 65.00 +5.00 94.00 8.99 XPEL Tech XPEL.U 380 1.45 1.25 1.45 +0.15 1.45 0.36 Intl. Zimtu Tech ZMTU 65 0.69 0.69 0.69 0.00 0.88 0.50 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.17 Perial Ltd. PERL 0.08 0.20 0.25 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Armada Merc Ltd. AARM 0.20 0.25 0.295 0.16 Lakefield Mrkting LKFD 0.02 0.05 0.17 0.02 Park Lawn Company PLCL 6.75 10.00 7.25 5.95 Wintercrest Res SMRT 0.01 0.04 0.05 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.30 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.10 0.87 0.01 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Russell Brew BEER 0.25 0.50 0.95 0.15 GLG Life Tech GLGT 0.41 0.465 0.47 0.18 Fort Chimo FORT 0.06 0.09 0.19 0.07 Bison Gold Exp. BGEI 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 316 5,407,604 $1,056,028 1,081,520 $211,206 1.33 0.2 $3,342 *Notes: Avg Trades/day is per issuer. z - Full Vol.