CNQ Weekly Market Summary For the week ending 20051230 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 50 0.20 0.20 0.20 -0.02 0.295 0.16 American Insul AIKI.U 340 0.09 0.08 0.09 +0.005 0.10 0.005 Bassett Ven BAVI.U 50 0.30 0.30 0.30 +0.15 0.30 0.10 Russell Brew BEER 415 0.65 0.40 0.40 +0.14 0.95 0.15 Thunderbird Res BIRD.U 476 0.87 0.67 0.87 +0.20 0.96 0.67 Copper Belt Res CBRL 20 0.85 0.85 0.85 +0.01 1.10 0.45 CDG Invest CDGI 100 0.255 0.255 0.255 +0.045 0.50 0.13 CIC Mining Res CICM 120 0.65 0.60 0.65 -0.04 0.75 0.40 Creation Casinos Inc CSNO 261 1.12 0.97 1.12 +0.12 2.65 0.61 Crystal Graphite CYTG 40 0.08 0.08 0.08 +0.02 0.64 0.06 Dynamic Res DYRF 4119 0.19 0.16 0.18 +0.025 0.21 0.04 Fort Chimo FORT 2000 0.06 0.045 0.045 -0.025 0.19 0.045 GLG Life Tech GLGT 30 0.465 0.465 0.465 -0.005 0.47 0.18 Evolving Gold GOLD 50 0.32 0.32 0.32 +0.01 1.05 0.29 Grandview Gold GVGI 385 1.12 1.01 1.01 +0.01 2.00 0.95 Ialta Industries Ltd ILTA 190 0.03 0.03 0.03 -0.02 0.35 0.03 Madalena Vent. MAVI 215 0.43 0.41 0.43 +0.01 0.43 0.08 OMG Mineral Ex OMGM 200 0.55 0.55 0.55 0.00 1.00 0.50 M Sig. Fin. Corp. ONES 1240 0.08 0.02 0.02 -0.03 0.60 0.005 Roxmark Mines Ltd RMKL 670 0.115 0.11 0.115 0.00 0.245 0.10 St Genevieve Res SGVL 3129 0.035 0.02 0.035 +0.015 0.125 0.01 Simplex SPLX 1545 0.50 0.50 0.50 0.00 1.05 0.46 Triangle MS Corp. TTTM 414 0.02 0.02 0.02 -0.01 0.03 0.01 Gray Wolf Deb WOLF.D 2406 85.00 85.00 85.00 +20.00 94.00 8.99 XPEL Tech XPEL.U 207 1.50 1.31 1.45 0.00 1.50 0.36 Intl. Zimtu Tech ZMTU Z 73 0.88 0.50 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.17 United Reef Ltd URPL 0.04 0.10 0.19 0.04 Perial Ltd. PERL 0.09 0.125 0.25 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Lakefield Mrkting LKFD 0.02 0.05 0.17 0.02 AireSurf Ntwk Hold AIRE 0.02 0.04 0.12 0.01 Park Lawn Company PLCL 6.75 10.00 7.25 5.95 Wintercrest Res SMRT 0.01 0.04 0.05 0.01 Nova Growth NOVA 0.25 0.40 0.65 0.25 Sage Gold SAGE 0.07 1.00 0.12 0.005 Sunorca Dev. SUNO 0.10 0.12 0.12 0.07 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.30 Hawk Prec Min HAWK 0.17 0.19 0.22 0.145 Seafield Res. Ltd. SEAF 0.18 0.35 0.35 0.01 SCO Medallion MEDA 0.03 0.10 0.29 0.02 Funtime Hosp POKR 0.105 0.135 0.25 0.01 Glenbriar Tech GBRT 0.075 0.11 0.14 0.02 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.10 0.87 0.01 Interquest Inc. IQIT 0.01 0.03 0.10 0.01 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Cdn Res House CRHL 0.22 0.35 0.46 0.21 Ordorado Res ORES 0.025 0.17 0.18 0.07 Bison Gold Exp. BGEI 0.10 0.49 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 160 1,867,578 $594,452 622,526 $198,151 1.11 0.32 $3,715 *Notes: Avg Trades/day is per issuer. z - Full Vol.