CNQ Weekly Market Summary
For the week ending 20060106

Stock			Symbol		Vol(00s)	High	Low	Close	Change	52w Hi	52w Lo

American Insul      	AIKI.U      	385		0.09	0.08	0.09	 0.00	0.10	0.005
AireSurf Ntwk Hold  	AIRE        	1000		0.04	0.04	0.04	+0.02	0.12	0.01
Bassett Ven         	BAVI.U      	4						0.30	0.10
Russell Brew        	BEER        	105		0.50	0.40	0.50	+0.10	0.95	0.15
Thunderbird Res     	BIRD.U      	100		0.75	0.75	0.75	-0.12	0.96	0.67
Copper Belt Res     	CBRL        	350		0.85	0.60	0.60	-0.25	1.10	0.45
CDG Invest          	CDGI        	856		0.26	0.245	0.26	+0.005	0.50	0.13
CIC Mining Res      	CICM        	300		0.64	0.60	0.60	-0.05	0.75	0.40
Creation Casinos Inc	CSNO        	411		1.20	1.09	1.19	+0.07	2.65	0.61
Dynamic Res         	DYRF        	4039		0.19	0.17	0.18	 0.00	0.21	0.04
Evolving Gold       	GOLD        	440		0.31	0.26	0.26	-0.06	1.05	0.26
Grandview Gold      	GVGI        	390		1.01	1.00	1.01	 0.00	2.00	0.95
Hawk Prec Min       	HAWK        	10		0.175	0.175	0.175	-0.015	0.22	0.145
Madalena Vent.      	MAVI        	3157		0.50	0.40	0.50	+0.07	0.50	0.08
OMG Mineral Ex      	OMGM        	203		0.55	0.52	0.55	 0.00	1.00	0.50
M Sig. Fin. Corp.   	ONES        	1900		0.045	0.04	0.04	+0.02	0.60	0.005
Funtime Hosp        	POKR        	1010		0.12	0.10	0.10	-0.005	0.20	0.01
Roxmark Mines Ltd   	RMKL        	2380		0.125	0.11	0.11	-0.005	0.245	0.10
St Genevieve Res    	SGVL        	112		0.025	0.025	0.025	-0.01	0.125	0.01
Wintercrest Res     	SMRT        	193		0.01	0.01	0.01	-0.04	0.05	0.01
Simplex             	SPLX        	2159		0.52	0.35	0.51	+0.01	1.05	0.35
Sunorca Dev.        	SUNO        	100		0.10	0.095	0.095	 0.00	0.12	0.07
Triangle MS Corp.   	TTTM        	15		0.02	0.02	0.02	 0.00	0.03	0.01
XPEL Tech           	XPEL.U      	552		1.60	1.31	1.41	-0.04	1.60	0.39
Intl. Zimtu Tech    	ZMTU        	18		0.69	0.54	0.54	-0.15	0.88	0.50

Stock			Symbol		Bid	Ask	52w Hi	52w Lo

Champ Ntrl Health   	CHPG.U      	0.10	0.32	0.22	0.195
United Reef Ltd     	URPL        	0.04	0.10	0.19	0.04
Perial Ltd.         	PERL        	0.10	0.12	0.25	0.05
Titan Emp Serv Ltd  	TESI        	0.35	0.80	0.45	0.30
Armada Merc Ltd.    	AARM        	0.19	0.23	0.295	0.16
Lakefield Mrkting   	LKFD        	0.02	0.05	0.17	0.02
Ialta Industries Ltd	ILTA        	0.03	0.08	0.35	0.03
Park Lawn Company   	PLCL        	6.35	10.00	7.25	5.95
Crystal Graphite    	CYTG        	0.075	0.10	0.64	0.06
Nova Growth         	NOVA        	0.25	0.40	0.65	0.25
Sage Gold           	SAGE        	0.06	1.00	0.12	0.005
Citrine Holding     	CTHL        	0.02	0.15	0.03	0.01
Straight Fwd Mkt    	SFMC        	0.025	0.04	0.09	0.01
Arbour Energy       	ARBR        	0.46	0.49	1.75	0.30
Seafield Res. Ltd.  	SEAF        	0.18	0.35	0.35	0.01
SCO Medallion       	MEDA        	0.03	0.05	0.29	0.02
Glenbriar Tech      	GBRT        	0.075	0.11	0.14	0.02
Gray Wolf Cl B Pr.  	WOLF.P.B    	0.005	0.50	0.87	0.01
Gray Wolf Deb       	WOLF.D      	50.00	82.00	94.00	8.99
Interquest Inc.     	IQIT        	0.01	0.03	0.10	0.01
Aztek Resource      	ARDV        	0.02	0.25	0.60	0.10
Cdn Res House       	CRHL        	0.22	0.35	0.46	0.21
GLG Life Tech       	GLGT        	0.37	0.455	0.47	0.18
Ordorado Res        	ORES        	0.025	0.17	0.18	0.07
Fort Chimo          	FORT        	0.04	0.06	0.19	0.045
Bison Gold Exp.     	BGEI        	0.25	0.49		

Weekly Market Activity

Trades	Volume		Value		Avg Vol/Day	Avg Val/Day	Avg Trades/Day*	Avg Price/Sh	Avg Trans Val
188	2,019,293	$658,701	504,823		$164,675	0.98		0.33		$3,504
	
*Notes: Avg Trades/day is per issuer.
        z - Full Vol.