CNQ Weekly Market Summary For the week ending 20060120 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 340 0.25 0.24 0.25 +0.01 0.295 0.16 American Insul AIKI.U 4631 0.15 0.08 0.15 +0.055 0.15 0.005 AireSurf Ntwk Hold AIRE 1500 0.035 0.035 0.035 -0.005 0.12 0.01 Bassett Ven BAVI.U 79 0.30 0.30 0.30 0.00 0.30 0.10 Bison Gold Exp. BGEI 115 0.70 0.60 0.60 -0.06 1.00 0.25 Thunderbird Res BIRD.U 1646 0.76 0.68 0.70 +0.01 0.96 0.67 Copper Belt Res CBRL 300 0.70 0.70 0.70 0.00 1.10 0.45 CDG Invest CDGI 53 0.275 0.27 0.275 0.00 0.50 0.13 CIC Mining Res CICM 833 0.64 0.56 0.56 -0.07 0.75 0.40 Cdn Res House CRHL 140 0.25 0.25 0.25 +0.03 0.46 0.21 Creation Casinos Inc CSNO 292 1.00 0.98 0.98 -0.02 2.65 0.70 Dynamic Res DYRF 2186 0.195 0.175 0.195 0.00 0.21 0.04 Glenbriar Tech GBRT 2495 0.085 0.075 0.08 -0.015 0.14 0.02 Evolving Gold GOLD 629 0.35 0.275 0.275 +0.02 1.05 0.255 Grandview Gold GVGI 1832 1.07 0.95 1.05 +0.05 2.00 0.90 Lakefield Mrkting LKFD 70 0.02 0.02 0.02 0.00 0.15 0.02 Madalena Vent. MAVI 2458 0.57 0.53 0.57 +0.01 0.60 0.08 SCO Medallion MEDA 1200 0.035 0.035 0.035 0.00 0.29 0.02 OMG Mineral Ex OMGM 10 0.48 0.48 0.48 +0.08 1.00 0.40 M Sig. Fin. Corp. ONES 600 0.04 0.04 0.04 0.00 0.55 0.005 Park Lawn Company PLCL 100 6.75 6.75 6.75 0.00 7.25 5.95 Roxmark Mines Ltd RMKL 1452 0.11 0.095 0.11 0.00 0.21 0.095 St Genevieve Res SGVL 4062 0.035 0.03 0.035 +0.01 0.125 0.01 Simplex SPLX 200 0.52 0.52 0.52 -0.02 1.05 0.35 XPEL Tech XPEL.U 594 1.50 1.41 1.48 0.00 1.60 0.39 Intl. Zimtu Tech ZMTU 1 0.88 0.50 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.195 United Reef Ltd URPL 0.035 0.10 0.19 0.04 Perial Ltd. PERL 0.085 0.11 0.25 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Ialta Industries Ltd ILTA 0.03 0.08 0.35 0.03 Crystal Graphite CYTG 0.075 0.095 0.60 0.06 Wintercrest Res SMRT 0.01 0.025 0.05 0.01 Nova Growth NOVA 0.25 0.35 0.65 0.25 Sage Gold SAGE 0.06 1.00 0.12 0.005 Sunorca Dev. SUNO 0.095 0.12 0.12 0.07 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.30 Hawk Prec Min HAWK 0.16 0.19 0.20 0.145 Seafield Res. Ltd. SEAF 0.18 0.23 0.35 0.01 Funtime Hosp POKR 0.10 0.14 0.20 0.01 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.50 0.87 0.01 Gray Wolf Deb WOLF.D 50.00 85.00 94.00 8.99 Interquest Inc. IQIT 0.015 0.03 0.10 0.01 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Russell Brew BEER 0.26 0.60 0.95 0.15 GLG Life Tech GLGT 0.37 0.45 0.47 0.18 Ordorado Res ORES 0.025 0.17 0.18 0.07 Fort Chimo FORT 0.05 0.06 0.19 0.045 Triangle MS Corp. TTTM 0.03 0.20 0.03 0.01 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 264 2,782,242 $936,571 556,448 $187,314 1.15 0.34 $3,548 *Notes: Avg Trades/day is per issuer. z - Full Vol.