CNQ Weekly Market Summary For the week ending 20060127 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 195 0.25 0.25 0.25 0.00 0.295 0.16 American Insul AIKI.U 3455 0.14 0.115 0.13 -0.02 0.15 0.005 Bison Gold Exp. BGEI 411 0.70 0.60 0.65 +0.05 1.00 0.25 Thunderbird Res BIRD.U 230 0.76 0.66 0.66 -0.04 0.96 0.66 Copper Belt Res CBRL 215 0.60 0.55 0.60 -0.10 1.10 0.45 CDG Invest CDGI 85 0.32 0.31 0.31 +0.035 0.43 0.13 Champ Ntrl Health CHPG.U 5 0.10 0.10 0.10 -0.12 0.22 0.10 CIC Mining Res CICM 350 0.60 0.55 0.55 -0.01 0.75 0.40 Cdn Res House CRHL 60 0.24 0.24 0.24 -0.01 0.46 0.21 Creation Casinos Inc CSNO 885 1.00 0.95 0.95 -0.03 2.65 0.70 Dynamic Res DYRF 2001 0.195 0.175 0.175 -0.02 0.21 0.04 Fort Chimo FORT 5100 0.055 0.05 0.05 +0.005 0.19 0.045 Glenbriar Tech GBRT 181 0.08 0.08 0.08 0.00 0.14 0.02 GLG Life Tech GLGT 230 0.465 0.46 0.465 +0.015 0.47 0.18 Evolving Gold GOLD 519 0.29 0.27 0.27 -0.005 1.05 0.255 Grandview Gold GVGI 825 1.01 0.90 1.00 -0.05 2.00 0.90 Interquest Inc. IQIT 8 0.10 0.01 Madalena Vent. MAVI 2790 0.57 0.54 0.55 -0.02 0.60 0.08 SCO Medallion MEDA 2420 0.065 0.015 0.06 +0.025 0.29 0.015 OMG Mineral Ex OMGM 140 0.48 0.45 0.48 0.00 1.00 0.40 M Sig. Fin. Corp. ONES 500 0.03 0.03 0.03 -0.01 0.50 0.005 Ordorado Res ORES Z 41 0.18 0.07 Funtime Hosp POKR 326 0.10 0.08 0.08 -0.02 0.20 0.01 Roxmark Mines Ltd RMKL 5940 0.11 0.09 0.11 0.00 0.21 0.09 Seafield Res. Ltd. SEAF 5 0.35 0.01 St Genevieve Res SGVL 3181 0.05 0.03 0.05 +0.015 0.125 0.01 Simplex SPLX 279 0.52 0.45 0.45 -0.07 1.05 0.35 Sunorca Dev. SUNO 100 0.095 0.09 0.09 -0.005 0.12 0.07 Gray Wolf Deb WOLF.D 1336 50.05 50.05 50.05 -34.95 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 1480 0.03 0.03 0.03 +0.01 0.87 0.01 XPEL Tech XPEL.U 908 1.83 1.49 1.76 +0.28 1.83 0.42 Intl. Zimtu Tech ZMTU Z 83 0.88 0.50 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.035 0.10 0.19 0.04 Perial Ltd. PERL 0.085 0.14 0.25 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Lakefield Mrkting LKFD 0.02 0.05 0.15 0.02 Ialta Industries Ltd ILTA 0.03 0.08 0.35 0.03 AireSurf Ntwk Hold AIRE 0.015 0.07 0.12 0.01 Park Lawn Company PLCL 6.35 10.00 7.25 5.95 Crystal Graphite CYTG 0.075 0.095 0.56 0.06 Wintercrest Res SMRT 0.01 0.025 0.05 0.01 Nova Growth NOVA 0.25 0.35 0.65 0.25 Sage Gold SAGE 0.06 1.00 0.12 0.005 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.30 Hawk Prec Min HAWK 0.16 0.19 0.20 0.145 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Russell Brew BEER 0.26 0.60 0.95 0.15 Bassett Ven BAVI.U 0.30 0.50 0.30 0.10 Triangle MS Corp. TTTM 0.04 0.20 0.03 0.01 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 243 3,416,695 $896,933 683,339 $179,387 1.06 0.26 $3,691 *Notes: Avg Trades/day is per issuer. z - Full Vol.