CNQ Weekly Market Summary
For the week ending 20060203

Stock			Symbol		Vol(00s)	High	Low	Close	Change	52w Hi	52w Lo

American Insul      	AIKI.U      	2450		0.14	0.11	0.13	 0.00	0.15	0.005
AireSurf Ntwk Hold  	AIRE        	250		0.07	0.07	0.07	+0.035	0.12	0.01
Bassett Ven         	BAVI.U      	4						0.30	0.10
Russell Brew        	BEER        	100		0.26	0.26	0.26	-0.24	0.95	0.15
Bison Gold Exp.     	BGEI        	182		0.60	0.60	0.60	-0.05	1.00	0.25
Thunderbird Res     	BIRD.U      	1688		0.76	0.64	0.67	+0.01	0.96	0.64
Copper Belt Res     	CBRL        	260		0.55	0.50	0.50	-0.10	1.10	0.45
CDG Invest          	CDGI        	150		0.265	0.265	0.265	-0.045	0.43	0.13
CIC Mining Res      	CICM        	165		0.51	0.51	0.51	-0.04	0.75	0.40
Cdn Res House       	CRHL        	200		0.30	0.23	0.25	+0.01	0.46	0.21
Creation Casinos Inc	CSNO        	645		0.92	0.82	0.90	-0.05	2.65	0.70
Dynamic Res         	DYRF        	5676		0.19	0.17	0.19	+0.015	0.21	0.04
Glenbriar Tech      	GBRT        	750		0.095	0.08	0.095	+0.015	0.14	0.02
GLG Life Tech       	GLGT        	200		0.445	0.445	0.445	-0.02	0.47	0.18
Evolving Gold       	GOLD        	10		0.27	0.27	0.27	 0.00	1.05	0.255
Grandview Gold      	GVGI        	1520		1.26	0.96	1.20	+0.20	2.00	0.90
Interquest Inc.     	IQIT        	2						0.10	0.01
Lakefield Mrkting   	LKFD        	10		0.02	0.02	0.02	 0.00	0.15	0.02
Madalena Vent.      	MAVI        	596		0.55	0.53	0.55	 0.00	0.60	0.08
SCO Medallion       	MEDA        	1000		0.065	0.05	0.05	-0.01	0.29	0.015
OMG Mineral Ex      	OMGM        	100		0.45	0.45	0.45	-0.03	1.00	0.40
M Sig. Fin. Corp.   	ONES        	2380		0.02	0.02	0.02	-0.01	0.50	0.005
Funtime Hosp        	POKR        	2841		0.06	0.03	0.03	-0.05	0.20	0.01
Roxmark Mines Ltd   	RMKL        	3082		0.13	0.10	0.11	 0.00	0.21	0.09
Seafield Res. Ltd.  	SEAF        	10		0.19	0.19	0.19	+0.01	0.35	0.01
St Genevieve Res    	SGVL        	1783		0.05	0.04	0.05	 0.00	0.125	0.01
Simplex             	SPLX        	490		0.495	0.32	0.32	-0.13	1.05	0.32
Sunorca Dev.        	SUNO        	10		0.10	0.10	0.10	+0.01	0.11	0.07
Gray Wolf Deb       	WOLF.D      	550		75.00	50.00	70.00	+19.95	94.00	8.99
Gray Wolf Cl B Pr.  	WOLF.P.B    	1495		0.20	0.10	0.20	+0.17	0.85	0.01
XPEL Tech           	XPEL.U      	260		1.86	1.65	1.86	+0.10	1.86	0.45
Intl. Zimtu Tech    	ZMTU        	256		0.65	0.60	0.60	+0.06	0.88	0.50

Stock			Symbol		Bid	Ask	52w Hi	52w Lo

Champ Ntrl Health   	CHPG.U      	0.10	0.32	0.22	0.10
United Reef Ltd     	URPL        	0.035	0.10	0.19	0.04
Perial Ltd.         	PERL        	0.085	0.14	0.25	0.05
Titan Emp Serv Ltd  	TESI        	0.35	0.80	0.45	0.30
Armada Merc Ltd.    	AARM        	0.25	0.27	0.295	0.16
Ialta Industries Ltd	ILTA        	0.03	0.08	0.35	0.03
Park Lawn Company   	PLCL        	6.35	10.00	6.95	5.95
Crystal Graphite    	CYTG        	0.075	0.095	0.54	0.06
Wintercrest Res     	SMRT        	0.01	0.02	0.05	0.01
Nova Growth         	NOVA        	0.25	0.35	0.65	0.25
Sage Gold           	SAGE        	0.06	1.00	0.12	0.005
Citrine Holding     	CTHL        	0.02	0.15	0.03	0.01
Straight Fwd Mkt    	SFMC        	0.025	0.04	0.09	0.01
Arbour Energy       	ARBR        	0.46	0.49	1.75	0.30
Hawk Prec Min       	HAWK        	0.16	0.19	0.20	0.145
Aztek Resource      	ARDV        	0.02	0.25	0.60	0.10
Ordorado Res        	ORES        	0.025	0.17	0.18	0.07
Fort Chimo          	FORT        	0.05	0.06	0.19	0.045
Triangle MS Corp.   	TTTM        	0.02	0.20	0.03	0.01

Weekly Market Activity

Trades	Volume		Value		Avg Vol/Day	Avg Val/Day	Avg Trades/Day*	Avg Price/Sh	Avg Trans Val
272	2,912,017	$809,453	582,403		$161,891	1.18		0.28		$2,976
	
*Notes: Avg Trades/day is per issuer.
        z - Full Vol.