CNQ Weekly Market Summary For the week ending 20060210 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 225 0.25 0.245 0.245 -0.005 0.295 0.16 American Insul AIKI.U 1420 0.12 0.105 0.105 -0.015 0.15 0.005 Bison Gold Exp. BGEI 70 0.50 0.50 0.50 -0.10 1.00 0.25 Thunderbird Res BIRD.U 94 0.70 0.70 0.70 -0.01 0.96 0.64 Bannockburn Res BKNN 12791 0.27 0.25 0.27 0.00 0.27 0.25 CDG Invest CDGI 39 0.27 0.26 0.27 +0.005 0.43 0.13 CIC Mining Res CICM 105 0.53 0.51 0.53 +0.02 0.75 0.40 Creation Casinos Inc CSNO 478 1.00 0.82 0.90 +0.07 2.65 0.73 Dynamic Res DYRF 5445 0.19 0.16 0.17 -0.01 0.21 0.04 Fort Chimo FORT 100 0.05 0.05 0.05 0.00 0.19 0.045 Glenbriar Tech GBRT 240 0.085 0.085 0.085 +0.005 0.14 0.02 GLG Life Tech GLGT 125 0.37 0.34 0.34 -0.105 0.47 0.18 Evolving Gold GOLD 502 0.32 0.27 0.30 +0.03 1.05 0.255 Grandview Gold GVGI 930 1.25 1.20 1.20 +0.20 2.00 0.90 Madalena Vent. MAVI 3145 0.60 0.53 0.56 +0.02 0.60 0.08 SCO Medallion MEDA 500 0.05 0.045 0.05 -0.015 0.29 0.015 OMG Mineral Ex OMGM 59 0.51 0.51 0.51 +0.06 1.00 0.40 M Sig. Fin. Corp. ONES 600 0.03 0.03 0.03 +0.01 0.50 0.005 Park Lawn Company PLCL 5 6.50 6.50 6.50 -0.25 6.95 5.95 Roxmark Mines Ltd RMKL 875 0.13 0.105 0.11 -0.015 0.21 0.09 Seafield Res. Ltd. SEAF 163 0.23 0.165 0.165 -0.025 0.35 0.01 St Genevieve Res SGVL 35286 0.045 0.03 0.045 0.00 0.11 0.01 Wintercrest Res SMRT 686 0.02 0.005 0.02 +0.01 0.05 0.005 Simplex SPLX 427 0.40 0.305 0.305 -0.105 1.05 0.305 Sunorca Dev. SUNO 30 0.09 0.09 0.09 -0.01 0.11 0.07 Gray Wolf Deb WOLF.D 630 50.00 40.00 40.00 -30.00 94.00 8.99 XPEL Tech XPEL.U 480 2.70 1.88 2.70 +0.84 2.70 0.45 Intl. Zimtu Tech ZMTU 158 0.61 0.55 0.55 -0.10 0.88 0.50 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.10 United Reef Ltd URPL 0.035 0.10 0.19 0.04 Perial Ltd. PERL 0.085 0.14 0.25 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Lakefield Mrkting LKFD 0.02 0.05 0.10 0.02 Ialta Industries Ltd ILTA 0.03 0.08 0.35 0.03 AireSurf Ntwk Hold AIRE 0.02 0.07 0.12 0.01 Crystal Graphite CYTG 0.075 0.095 0.54 0.06 Nova Growth NOVA 0.25 0.35 0.65 0.25 Sage Gold SAGE 0.06 1.00 0.12 0.005 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.32 Hawk Prec Min HAWK 0.16 0.19 0.20 0.145 Funtime Hosp POKR 0.01 0.05 0.20 0.01 Gray Wolf Cl B Pr. WOLF.P.B 0.20 0.50 0.85 0.01 Interquest Inc. IQIT 0.01 0.03 0.10 0.01 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Russell Brew BEER 0.16 0.40 0.95 0.15 Cdn Res House CRHL 0.25 0.35 0.46 0.21 Bassett Ven BAVI.U 0.23 0.50 0.30 0.10 Ordorado Res ORES 0.025 0.10 0.18 0.07 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 Copper Belt Res CBRL 0.32 0.49 1.10 0.45 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 240 6,561,435 $1,141,475 1,312,287 $228,295 1.05 0.17 $4,756 *Notes: Avg Trades/day is per issuer. z - Full Vol.