CNQ Weekly Market Summary For the week ending 20060217 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 30 0.25 0.25 0.25 +0.005 0.295 0.16 American Insul AIKI.U 1685 0.12 0.10 0.115 +0.01 0.15 0.005 Bassett Ven BAVI.U 1 0.30 0.10 Russell Brew BEER 310 0.44 0.35 0.35 +0.09 0.95 0.15 Bison Gold Exp. BGEI 622 0.60 0.25 0.25 -0.25 1.00 0.25 Thunderbird Res BIRD.U 4619 0.55 0.45 0.45 -0.25 0.96 0.45 Bannockburn Res BKNN 48 0.28 0.27 0.275 +0.005 0.28 0.25 CDG Invest CDGI 97 0.30 0.28 0.285 +0.015 0.40 0.13 CIC Mining Res CICM 480 0.55 0.50 0.55 +0.02 0.75 0.40 Creation Casinos Inc CSNO 200 0.94 0.85 0.94 +0.04 2.65 0.73 Dynamic Res DYRF 5524 0.165 0.135 0.15 -0.02 0.21 0.04 Fort Chimo FORT 200 0.04 0.04 0.04 -0.01 0.19 0.04 GLG Life Tech GLGT 533 0.40 0.30 0.40 +0.06 0.47 0.18 Evolving Gold GOLD 105 0.35 0.33 0.35 +0.05 1.05 0.255 Grandview Gold GVGI 792 1.35 1.18 1.31 +0.11 2.00 0.90 Madalena Vent. MAVI 7305 0.66 0.55 0.63 +0.07 0.66 0.08 SCO Medallion MEDA 1050 0.045 0.04 0.04 -0.01 0.25 0.015 OMG Mineral Ex OMGM 89 0.55 0.55 0.55 +0.04 1.00 0.40 Roxmark Mines Ltd RMKL 820 0.13 0.11 0.11 0.00 0.21 0.09 Seafield Res. Ltd. SEAF 3 0.35 0.01 St Genevieve Res SGVL 11980 0.05 0.035 0.05 +0.005 0.11 0.01 Simplex SPLX 125 0.30 0.10 0.15 -0.155 1.05 0.10 Sunorca Dev. SUNO 70 0.08 0.075 0.075 -0.015 0.11 0.07 Gray Wolf Deb WOLF.D 200 40.00 40.00 40.00 0.00 94.00 8.99 XPEL Tech XPEL.U 527 4.25 2.99 4.25 +1.55 4.25 0.45 Intl. Zimtu Tech ZMTU 102 0.60 0.60 0.60 +0.05 0.83 0.50 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.10 0.32 0.22 0.10 United Reef Ltd URPL 0.035 0.10 0.19 0.04 Perial Ltd. PERL 0.12 0.14 0.25 0.08 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Lakefield Mrkting LKFD 0.02 0.05 0.10 0.02 Ialta Industries Ltd ILTA 0.03 0.08 0.30 0.03 AireSurf Ntwk Hold AIRE 0.02 0.06 0.12 0.01 Park Lawn Company PLCL 6.00 10.00 6.95 6.25 M Sig. Fin. Corp. ONES 0.02 0.03 0.50 0.005 Crystal Graphite CYTG 0.075 0.095 0.54 0.06 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Nova Growth NOVA 0.25 0.35 0.65 0.25 Sage Gold SAGE 0.06 1.00 0.12 0.005 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.03 Arbour Energy ARBR 0.46 0.49 1.75 0.35 Hawk Prec Min HAWK 0.16 0.19 0.20 0.145 Funtime Hosp POKR 0.01 0.05 0.20 0.01 Glenbriar Tech GBRT 0.10 0.12 0.14 0.02 Gray Wolf Cl B Pr. WOLF.P.B 0.20 0.50 0.85 0.01 Interquest Inc. IQIT 0.01 0.03 0.10 0.01 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Cdn Res House CRHL 0.25 0.35 0.46 0.21 Ordorado Res ORES 0.025 0.10 0.18 0.07 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 Copper Belt Res CBRL 0.32 0.49 1.10 0.45 Bird River Mines BRMI 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 291 3,752,216 $1,267,197 750,443 $253,439 1.27 0.34 $4,355 *Notes: Avg Trades/day is per issuer. z - Full Vol.