CNQ Weekly Market Summary For the week ending 20060224 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 300 0.245 0.245 0.245 -0.005 0.295 0.16 American Insul AIKI.U 2210 0.12 0.10 0.115 0.00 0.15 0.005 AireSurf Ntwk Hold AIRE 7 0.12 0.01 Russell Brew BEER 500 0.35 0.20 0.30 -0.05 0.95 0.15 Bison Gold Exp. BGEI 360 0.58 0.45 0.58 +0.33 1.00 0.25 Thunderbird Res BIRD.U 330 0.50 0.40 0.45 0.00 0.96 0.40 Copper Belt Res CBRL 250 0.36 0.32 0.32 -0.18 1.10 0.32 CDG Invest CDGI 136 0.34 0.285 0.285 0.00 0.40 0.13 CIC Mining Res CICM 375 0.50 0.45 0.50 -0.05 0.75 0.40 Cdn Res House CRHL 125 0.25 0.25 0.25 +0.02 0.46 0.21 Creation Casinos Inc CSNO 495 1.00 0.81 0.81 -0.13 2.65 0.74 Dynamic Res DYRF 3332 0.145 0.135 0.14 -0.01 0.21 0.04 Evolving Gold GOLD 245 0.295 0.275 0.275 -0.075 1.05 0.255 Grandview Gold GVGI 1003 1.26 1.20 1.26 -0.05 2.00 0.90 Madalena Vent. MAVI 2210 0.70 0.62 0.66 +0.03 0.70 0.08 SCO Medallion MEDA 1750 0.035 0.03 0.03 -0.01 0.25 0.015 OMG Mineral Ex OMGM 140 0.75 0.55 0.75 +0.20 1.00 0.40 M Sig. Fin. Corp. ONES 5000 0.025 0.025 0.025 -0.005 0.50 0.005 Perial Ltd. PERL 2350 0.17 0.09 0.17 +0.05 0.25 0.08 Roxmark Mines Ltd RMKL 4945 0.14 0.11 0.14 +0.03 0.21 0.09 St Genevieve Res SGVL 2879 0.045 0.035 0.04 -0.01 0.11 0.01 Wintercrest Res SMRT 6 0.05 0.005 Gray Wolf Cl B Pr. WOLF.P.B 18 0.45 0.45 0.45 +0.35 0.85 0.01 XPEL Tech XPEL.U 1072 5.95 3.91 5.01 +0.76 5.95 0.45 Intl. Zimtu Tech ZMTU 63 0.60 0.60 0.60 0.00 0.83 0.50 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.10 0.32 0.10 0.10 United Reef Ltd URPL 0.035 0.10 0.19 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.30 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 Ialta Industries Ltd ILTA 0.03 0.08 0.23 0.03 Park Lawn Company PLCL 6.00 6.50 6.95 6.25 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 Nova Growth NOVA 0.25 0.35 0.65 0.25 Sage Gold SAGE 0.06 1.00 0.12 0.005 Sunorca Dev. SUNO 0.08 0.10 0.11 0.07 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.03 Arbour Energy ARBR 0.46 0.49 1.75 0.35 Hawk Prec Min HAWK 0.16 0.19 0.20 0.145 Seafield Res. Ltd. SEAF 0.165 0.25 0.35 0.01 Funtime Hosp POKR 0.01 0.05 0.20 0.01 Glenbriar Tech GBRT 0.10 0.11 0.14 0.02 Simplex SPLX 0.07 0.22 1.02 0.10 Gray Wolf Deb WOLF.D 35.00 55.00 94.00 8.99 Interquest Inc. IQIT 0.01 0.03 0.10 0.01 Aztek Resource ARDV 0.02 0.25 0.60 0.10 GLG Life Tech GLGT 0.33 0.38 0.47 0.18 Bassett Ven BAVI.U 0.23 0.40 0.30 0.10 Ordorado Res ORES 0.025 0.17 0.18 0.07 Fort Chimo FORT 0.04 0.06 0.19 0.04 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 Bannockburn Res BKNN 0.30 1.00 0.28 0.25 Bird River Mines BRMI 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 292 3,010,374 $1,182,262 602,074 $236,452 1.27 0.39 $4,049 *Notes: Avg Trades/day is per issuer. z - Full Vol.