CNQ Weekly Market Summary For the week ending 20060303 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 141 0.12 0.11 0.12 +0.005 0.15 0.005 Russell Brew BEER 70 0.34 0.21 0.21 -0.09 0.95 0.15 Bison Gold Exp. BGEI 3113 0.60 0.45 0.50 -0.08 1.00 0.25 Thunderbird Res BIRD.U 225 0.50 0.30 0.40 -0.05 0.96 0.30 Copper Belt Res CBRL 360 0.35 0.35 0.35 +0.03 1.10 0.32 CDG Invest CDGI 120 0.29 0.27 0.27 -0.015 0.40 0.13 Champ Ntrl Health CHPG.U 3 0.10 0.10 CIC Mining Res CICM 100 0.55 0.50 0.50 0.00 0.75 0.40 Cdn Res House CRHL 120 0.24 0.24 0.24 -0.01 0.46 0.21 Creation Casinos Inc CSNO 1914 0.75 0.45 0.67 -0.14 2.65 0.45 Dynamic Res DYRF 2604 0.14 0.135 0.135 -0.005 0.21 0.04 Glenbriar Tech GBRT 535 0.10 0.09 0.095 +0.01 0.14 0.02 GLG Life Tech GLGT 100 0.40 0.38 0.40 0.00 0.47 0.18 Evolving Gold GOLD 600 0.31 0.25 0.31 +0.035 1.05 0.25 Grandview Gold GVGI 1405 1.35 1.17 1.35 +0.09 2.00 0.90 Madalena Vent. MAVI 1887 0.70 0.62 0.65 -0.01 0.70 0.08 SCO Medallion MEDA 30 0.03 0.03 0.03 0.00 0.22 0.015 OMG Mineral Ex OMGM 158 0.79 0.70 0.78 +0.03 1.00 0.40 M Sig. Fin. Corp. ONES 1150 0.02 0.02 0.02 -0.005 0.45 0.005 Perial Ltd. PERL 250 0.12 0.12 0.12 -0.05 0.25 0.08 Park Lawn Company PLCL 35 6.50 6.50 6.50 0.00 6.95 6.50 Roxmark Mines Ltd RMKL 2926 0.17 0.13 0.13 -0.01 0.21 0.09 Rockhaven ROCK 680 0.45 0.40 0.45 0.00 0.45 0.40 Seafield Res. Ltd. SEAF 1005 0.165 0.10 0.10 -0.065 0.35 0.01 St Genevieve Res SGVL 5439 0.045 0.035 0.035 -0.005 0.11 0.01 Simplex SPLX 14 0.07 0.07 0.07 -0.08 1.02 0.07 VisionSky VSKY 2885 0.30 0.12 0.20 0.00 0.30 0.12 Gray Wolf Deb WOLF.D 1350 50.00 35.00 35.00 -5.00 94.00 8.99 XPEL Tech XPEL.U 22 5.00 5.00 5.00 -0.01 5.95 0.45 Intl. Zimtu Tech ZMTU 203 0.64 0.60 0.64 +0.04 0.83 0.50 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.035 0.10 0.19 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.35 Armada Merc Ltd. AARM 0.225 0.26 0.295 0.16 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 Ialta Industries Ltd ILTA 0.03 0.08 0.225 0.03 AireSurf Ntwk Hold AIRE 0.03 0.06 0.12 0.01 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Nova Growth NOVA 0.25 0.35 0.65 0.25 Sage Gold SAGE 0.06 1.00 0.12 0.035 Sunorca Dev. SUNO 0.095 0.10 0.11 0.07 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.03 Arbour Energy ARBR 0.46 0.49 1.75 0.35 Hawk Prec Min HAWK 0.16 0.19 0.20 0.145 Funtime Hosp POKR 0.01 0.05 0.20 0.01 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.45 0.85 0.01 Interquest Inc. IQIT 0.01 0.03 0.10 0.01 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Bassett Ven BAVI.U 0.23 0.40 0.30 0.10 Ordorado Res ORES 0.025 0.17 0.18 0.07 Fort Chimo FORT 0.04 0.06 0.19 0.04 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 Bannockburn Res BKNN 0.30 0.60 0.28 0.25 Bird River Mines BRMI 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 311 2,944,926 $984,933 588,985 $196,987 1.30 0.33 $3,167 *Notes: Avg Trades/day is per issuer. z - Full Vol.