CNQ Weekly Market Summary For the week ending 20060310 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 153 0.26 0.24 0.26 +0.015 0.295 0.16 American Insul AIKI.U 3695 0.20 0.115 0.20 +0.085 0.20 0.005 AireSurf Ntwk Hold AIRE 267 0.035 0.03 0.035 -0.035 0.12 0.01 Bassett Ven BAVI.U 215 0.25 0.18 0.18 -0.12 0.30 0.10 Russell Brew BEER 120 0.33 0.30 0.33 +0.12 0.95 0.15 Bison Gold Exp. BGEI 570 0.57 0.50 0.50 -0.08 1.00 0.25 Thunderbird Res BIRD.U 1148 0.60 0.40 0.60 +0.30 0.96 0.30 Bannockburn Res BKNN 9 0.30 0.30 0.30 +0.025 0.30 0.25 Copper Belt Res CBRL 4125 0.55 0.405 0.55 +0.20 1.10 0.32 CDG Invest CDGI 173 0.30 0.27 0.30 +0.03 0.40 0.13 CIC Mining Res CICM 520 0.50 0.41 0.50 0.00 0.75 0.40 Creation Casinos Inc CSNO 361 0.70 0.61 0.61 +0.06 2.65 0.45 Dynamic Res DYRF 472 0.145 0.14 0.14 +0.005 0.21 0.04 Fort Chimo FORT 1000 0.04 0.04 0.04 0.00 0.19 0.04 Glenbriar Tech GBRT 55 0.09 0.09 0.09 0.00 0.14 0.02 GLG Life Tech GLGT 395 0.42 0.33 0.40 0.00 0.47 0.18 Evolving Gold GOLD 15 0.305 0.305 0.305 +0.055 1.05 0.25 Grandview Gold GVGI 1281 1.40 1.25 1.25 +0.08 1.78 0.90 Interquest Inc. IQIT 105 0.03 0.03 0.03 +0.02 0.10 0.01 Lakefield Mrkting LKFD 20 0.02 0.02 0.02 0.00 0.07 0.02 Madalena Vent. MAVI 3182 0.75 0.65 0.66 +0.03 0.75 0.08 SCO Medallion MEDA 378 0.025 0.015 0.015 -0.015 0.22 0.015 Nova Growth NOVA 2 0.65 0.25 Perial Ltd. PERL 250 0.12 0.12 0.12 0.00 0.25 0.08 Roxmark Mines Ltd RMKL 895 0.175 0.13 0.135 0.00 0.21 0.09 Rockhaven ROCK 400 0.45 0.40 0.40 -0.05 0.45 0.40 Seafield Res. Ltd. SEAF 700 0.19 0.115 0.115 +0.015 0.35 0.01 St Genevieve Res SGVL 954 0.04 0.035 0.04 0.00 0.11 0.01 Simplex SPLX 10 0.07 0.07 0.07 0.00 1.02 0.07 VisionSky VSKY 2267 0.45 0.20 0.40 +0.20 0.45 0.12 Gray Wolf Deb WOLF.D 100 20.00 20.00 20.00 -30.00 94.00 8.99 Intl. Zimtu Tech ZMTU 5 0.83 0.50 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.10 0.32 0.10 0.10 United Reef Ltd URPL 0.035 0.10 0.19 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.35 Ialta Industries Ltd ILTA 0.03 0.08 0.225 0.03 Park Lawn Company PLCL 6.00 10.00 6.95 6.50 M Sig. Fin. Corp. ONES 0.02 0.03 0.43 0.005 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Sage Gold SAGE 0.06 1.00 0.12 0.035 Sunorca Dev. SUNO 0.09 0.10 0.11 0.07 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.03 Arbour Energy ARBR 0.46 0.49 1.75 0.35 Hawk Prec Min HAWK 0.16 0.185 0.20 0.145 Funtime Hosp POKR 0.01 0.05 0.20 0.01 XPEL Tech XPEL.U 3.50 8.00 5.95 0.55 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.45 0.80 0.01 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Cdn Res House CRHL 0.24 0.30 0.46 0.21 Ordorado Res ORES 0.105 0.17 0.18 0.07 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 OMG Mineral Ex OMGM 0.50 0.70 1.00 0.40 Bird River Mines BRMI 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 MLB MLBQ 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 296 2,384,665 $937,361 476,933 $187,472 1.23 0.39 $3,167 *Notes: Avg Trades/day is per issuer. z - Full Vol.