CNQ Weekly Market Summary For the week ending 20060317 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 493 0.24 0.18 0.24 -0.02 0.295 0.16 American Insul AIKI.U 1810 0.20 0.15 0.17 -0.03 0.20 0.005 AireSurf Ntwk Hold AIRE 163 0.035 0.035 0.035 0.00 0.12 0.01 Russell Brew BEER 50 0.25 0.25 0.25 -0.08 0.95 0.15 Bison Gold Exp. BGEI 535 0.65 0.50 0.60 +0.10 1.00 0.25 Thunderbird Res BIRD.U 1942 0.89 0.65 0.65 +0.05 0.96 0.30 Bannockburn Res BKNN 228 0.55 0.46 0.48 +0.18 0.55 0.25 Copper Belt Res CBRL 368 0.65 0.60 0.60 +0.05 1.10 0.32 CDG Invest CDGI 182 0.27 0.27 0.27 -0.03 0.40 0.13 CIC Mining Res CICM 425 0.45 0.35 0.45 -0.05 0.75 0.35 Cdn Res House CRHL 150 0.25 0.24 0.25 +0.01 0.46 0.21 Creation Casinos Inc CSNO 880 0.61 0.495 0.495 -0.115 2.65 0.45 Dynamic Res DYRF 5740 0.15 0.135 0.15 +0.01 0.21 0.04 Fort Chimo FORT 3260 0.04 0.04 0.04 0.00 0.19 0.04 Glenbriar Tech GBRT 270 0.09 0.09 0.09 0.00 0.125 0.025 GLG Life Tech GLGT 100 0.35 0.35 0.35 -0.05 0.47 0.18 Evolving Gold GOLD 135 0.305 0.30 0.30 -0.005 1.05 0.25 Grandview Gold GVGI 1110 1.40 1.22 1.40 +0.15 1.78 0.90 Hawk Prec Min HAWK 200 0.16 0.16 0.16 -0.015 0.20 0.145 Lakefield Mrkting LKFD 27 0.02 0.02 0.02 0.00 0.07 0.02 Madalena Vent. MAVI 3612 0.85 0.69 0.75 +0.09 0.85 0.08 SCO Medallion MEDA 1018 0.03 0.025 0.03 +0.015 0.22 0.015 M Sig. Fin. Corp. ONES 2970 0.02 0.02 0.02 0.00 0.43 0.005 Roxmark Mines Ltd RMKL 1425 0.155 0.13 0.13 -0.005 0.21 0.09 Rockhaven ROCK 945 0.52 0.40 0.52 +0.12 0.52 0.40 Seafield Res. Ltd. SEAF 280 0.20 0.16 0.16 +0.045 0.35 0.01 St Genevieve Res SGVL 25893 0.075 0.03 0.05 +0.01 0.11 0.01 Wintercrest Res SMRT 7 0.05 0.005 Sunorca Dev. SUNO 96 0.09 0.07 0.07 -0.005 0.11 0.07 United Reef Ltd URPL 2 0.17 0.04 VisionSky VSKY 1490 0.42 0.315 0.315 -0.085 0.45 0.12 Gray Wolf Cl B Pr. WOLF.P.B 260 0.45 0.01 0.01 -0.44 0.80 0.01 Intl. Zimtu Tech ZMTU 3 0.83 0.50 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.10 0.32 0.10 0.10 Perial Ltd. PERL 0.095 0.12 0.25 0.08 Titan Emp Serv Ltd TESI 0.35 0.80 0.45 0.35 Ialta Industries Ltd ILTA 0.03 0.08 0.195 0.03 Park Lawn Company PLCL 6.00 10.00 6.75 6.50 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 Nova Growth NOVA 0.25 0.29 0.65 0.25 Sage Gold SAGE 0.06 0.14 0.12 0.035 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.03 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Funtime Hosp POKR 0.01 0.05 0.20 0.01 XPEL Tech XPEL.U 3.50 8.00 5.95 0.55 Simplex SPLX 0.08 0.12 1.02 0.07 Gray Wolf Deb WOLF.D 5.00 40.00 94.00 8.99 Interquest Inc. IQIT 0.01 0.06 0.10 0.01 Aztek Resource ARDV 0.02 0.25 0.60 0.10 Bassett Ven BAVI.U 0.18 0.30 0.30 0.10 Ordorado Res ORES 0.105 0.17 0.18 0.07 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 OMG Mineral Ex OMGM 0.60 0.65 1.00 0.40 Bird River Mines BRMI 0.15 0.50 VisionSky Wts VSKY.W 0.00 0.00 MLB MLBQ 0.01 1.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 339 5,607,692 $1,154,481 1,121,538 $230,896 1.39 0.21 $3,406 *Notes: Avg Trades/day is per issuer. z - Full Vol.