CNQ Weekly Market Summary For the week ending 20060324 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 44 0.24 0.24 0.24 0.00 0.295 0.16 American Insul AIKI.U 2435 0.19 0.165 0.175 +0.005 0.20 0.005 AireSurf Ntwk Hold AIRE 1000 0.06 0.06 0.06 +0.025 0.12 0.01 Russell Brew BEER 110 0.25 0.24 0.25 0.00 0.95 0.15 Bison Gold Exp. BGEI 583 0.70 0.50 0.60 0.00 1.00 0.25 Thunderbird Res BIRD.U 88 0.50 0.50 0.50 -0.15 0.96 0.30 Bannockburn Res BKNN 218 0.50 0.45 0.45 -0.03 0.55 0.25 Copper Belt Res CBRL 10 0.60 0.60 0.60 0.00 1.10 0.32 CDG Invest CDGI 1330 0.28 0.22 0.25 -0.02 0.40 0.13 Champ Ntrl Health CHPG.U 360 0.12 0.10 0.10 0.00 0.12 0.10 CIC Mining Res CICM 490 0.55 0.40 0.55 +0.10 0.75 0.35 Cdn Res House CRHL 220 0.25 0.25 0.25 0.00 0.46 0.21 Creation Casinos Inc CSNO 1092 0.54 0.48 0.48 -0.015 2.65 0.45 Dynamic Res DYRF 11223 0.17 0.14 0.14 -0.01 0.21 0.04 Glenbriar Tech GBRT 1 0.125 0.025 Evolving Gold GOLD 50 0.28 0.28 0.28 -0.02 1.05 0.25 Grandview Gold GVGI 2301 1.45 1.30 1.40 0.00 1.78 0.90 Hawk Prec Min HAWK 15 0.185 0.185 0.185 +0.025 0.20 0.145 Interquest Inc. IQIT 12 0.01 0.01 0.01 -0.02 0.08 0.01 Lakefield Mrkting LKFD 10 0.02 0.02 0.02 0.00 0.07 0.02 Madalena Vent. MAVI 2136 0.75 0.70 0.70 -0.05 0.85 0.08 SCO Medallion MEDA 250 0.03 0.03 0.03 0.00 0.22 0.015 OMG Mineral Ex OMGM 50 0.60 0.60 0.60 -0.10 1.00 0.40 M Sig. Fin. Corp. ONES 130 0.025 0.025 0.025 +0.005 0.43 0.005 Ordorado Res ORES Z 33 0.18 0.07 Perial Ltd. PERL 200 0.095 0.095 0.095 -0.025 0.25 0.08 Roxmark Mines Ltd RMKL 2738 0.18 0.13 0.18 +0.05 0.21 0.09 Rockhaven ROCK 360 0.50 0.48 0.50 -0.02 0.52 0.40 Seafield Res. Ltd. SEAF 14 0.20 0.20 0.20 +0.04 0.35 0.01 St Genevieve Res SGVL 26317 0.08 0.045 0.08 +0.03 0.11 0.01 Simplex SPLX 1180 0.08 0.07 0.07 0.00 1.02 0.07 VisionSky VSKY 2444 0.40 0.30 0.40 +0.085 0.45 0.12 Gray Wolf Deb WOLF.D 1600 40.00 35.00 40.00 +20.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 5 0.80 0.01 Intl. Zimtu Tech ZMTU 67 0.60 0.55 0.60 -0.04 0.83 0.50 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.03 0.10 0.16 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.35 0.35 Ialta Industries Ltd ILTA 0.01 0.13 0.195 0.03 Park Lawn Company PLCL 6.00 10.00 6.75 6.50 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Nova Growth NOVA 0.25 0.29 0.65 0.25 Sage Gold SAGE 0.06 1.00 0.12 0.035 Sunorca Dev. SUNO 0.07 0.10 0.11 0.07 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.03 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Funtime Hosp POKR 0.01 0.05 0.20 0.01 XPEL Tech XPEL.U 3.50 8.00 5.95 0.56 Aztek Resource ARDV 0.02 0.25 0.60 0.10 GLG Life Tech GLGT 0.33 0.40 0.47 0.18 Bassett Ven BAVI.U 0.18 0.30 0.30 0.10 Fort Chimo FORT 0.04 0.06 0.19 0.04 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 Bird River Mines BRMI 0.15 0.30 VisionSky Wts VSKY.W 0.00 0.00 MLB MLBQ 0.01 1.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 382 5,908,886 $1,270,083 1,181,777 $254,017 1.53 0.21 $3,325 *Notes: Avg Trades/day is per issuer. z - Full Vol.