CNQ Weekly Market Summary For the week ending 20060331 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 210 0.20 0.20 0.20 -0.04 0.295 0.16 American Insul AIKI.U 2279 0.19 0.15 0.19 +0.015 0.20 0.005 AireSurf Ntwk Hold AIRE 4100 0.06 0.05 0.06 0.00 0.12 0.01 Bassett Ven BAVI.U 52 0.225 0.225 0.225 +0.045 0.30 0.10 Russell Brew BEER 180 0.33 0.21 0.30 +0.05 0.95 0.15 Bison Gold Exp. BGEI 544 0.80 0.65 0.80 +0.20 1.00 0.25 Thunderbird Res BIRD.U 435 0.98 0.70 0.78 +0.28 0.98 0.30 Bannockburn Res BKNN 15 0.45 0.45 0.45 0.00 0.55 0.25 Copper Belt Res CBRL 500 0.61 0.61 0.61 +0.01 1.10 0.32 CDG Invest CDGI 164 0.25 0.20 0.25 0.00 0.40 0.13 CIC Mining Res CICM 5647 0.75 0.50 0.68 +0.13 0.75 0.35 Cdn Res House CRHL 116 0.26 0.26 0.26 +0.01 0.46 0.21 Creation Casinos Inc CSNO 935 0.52 0.47 0.49 +0.01 2.65 0.45 Dynamic Res DYRF 17584 0.18 0.15 0.18 +0.04 0.21 0.04 Fort Chimo FORT 900 0.06 0.06 0.06 +0.02 0.19 0.04 GLG Life Tech GLGT 130 0.33 0.29 0.29 -0.06 0.47 0.18 Evolving Gold GOLD 300 0.42 0.32 0.42 +0.14 1.05 0.25 Grandview Gold GVGI 1965 1.82 1.40 1.80 +0.40 1.82 0.90 Ialta Industries Ltd ILTA Z 83 0.195 0.03 Interquest Inc. IQIT 100 0.02 0.02 0.02 +0.01 0.08 0.01 Madalena Vent. MAVI 4030 0.85 0.71 0.80 +0.10 0.85 0.08 SCO Medallion MEDA 65 0.015 0.015 0.015 -0.015 0.215 0.015 M Sig. Fin. Corp. ONES 20 0.025 0.025 0.025 0.00 0.41 0.005 Roxmark Mines Ltd RMKL 2416 0.18 0.15 0.17 -0.01 0.21 0.09 Rockhaven ROCK 200 0.51 0.50 0.51 +0.01 0.52 0.40 Seafield Res. Ltd. SEAF 8135 0.37 0.20 0.30 +0.10 0.37 0.01 St Genevieve Res SGVL 101574 0.095 0.06 0.09 +0.01 0.11 0.01 Simplex SPLX 14 0.06 0.06 0.06 -0.01 1.02 0.06 Sunorca Dev. SUNO 200 0.07 0.06 0.06 -0.01 0.11 0.06 VisionSky VSKY 1254 0.45 0.30 0.38 -0.02 0.45 0.12 Gray Wolf Deb WOLF.D 2510 40.00 35.00 40.00 0.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 30 0.30 0.30 0.30 +0.29 0.77 0.01 Intl. Zimtu Tech ZMTU 12 0.83 0.50 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.40 0.12 0.10 United Reef Ltd URPL 0.03 0.10 0.16 0.04 Perial Ltd. PERL 0.08 0.12 0.22 0.08 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 Park Lawn Company PLCL 6.00 10.00 6.75 6.50 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Nova Growth NOVA 0.25 0.29 0.65 0.25 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.03 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Hawk Prec Min HAWK 0.15 0.185 0.20 0.145 Funtime Hosp POKR 0.01 0.05 0.20 0.01 XPEL Tech XPEL.U 3.50 8.00 5.95 0.56 Glenbriar Tech GBRT 0.085 0.095 0.125 0.025 Aztek Resource ARDV 0.02 0.25 0.55 0.10 Ordorado Res ORES 0.105 0.17 0.18 0.07 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 OMG Mineral Ex OMGM 0.50 0.60 1.00 0.40 Bird River Mines BRMI 0.15 0.30 VisionSky Wts VSKY.W -100000000.00 -100000000.00 MLB MLBQ 0.01 1.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 519 15,662,298 $2,677,345 3,132,459 $535,469 2.12 0.17 $5,159 *Notes: Avg Trades/day is per issuer. z - Full Vol.