CNQ Weekly Market Summary For the week ending 20060407 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 325 0.24 0.23 0.24 +0.04 0.295 0.16 American Insul AIKI.U 1743 0.20 0.175 0.19 0.00 0.20 0.02 AireSurf Ntwk Hold AIRE 1045 0.06 0.06 0.06 0.00 0.12 0.01 Russell Brew BEER 80 0.44 0.33 0.44 +0.14 0.95 0.15 Bison Gold Exp. BGEI 23 0.70 0.70 0.70 -0.10 1.00 0.25 Thunderbird Res BIRD.U 1660 0.99 0.65 0.76 -0.02 0.99 0.30 Bannockburn Res BKNN 150 0.55 0.53 0.55 +0.10 0.55 0.25 Copper Belt Res CBRL 100 0.61 0.61 0.61 0.00 1.10 0.32 CDG Invest CDGI 160 0.26 0.21 0.24 -0.01 0.38 0.13 CIC Mining Res CICM 3141 0.86 0.65 0.85 +0.17 0.86 0.35 Cdn Res House CRHL 80 0.30 0.30 0.30 +0.04 0.46 0.21 Creation Casinos Inc CSNO 578 0.50 0.49 0.50 +0.01 2.65 0.45 Dynamic Res DYRF 5241 0.18 0.15 0.16 -0.02 0.21 0.04 Fort Chimo FORT 1570 0.08 0.07 0.08 +0.02 0.19 0.04 GLG Life Tech GLGT 40 0.35 0.35 0.35 +0.06 0.47 0.18 Evolving Gold GOLD 75 0.385 0.36 0.385 -0.035 1.05 0.25 Grandview Gold GVGI 1971 2.00 1.72 1.95 +0.15 2.00 0.90 Interquest Inc. IQIT 150 0.01 0.01 0.01 -0.01 0.08 0.01 Madalena Vent. MAVI 2293 0.80 0.75 0.80 0.00 0.85 0.08 M Sig. Fin. Corp. ONES 520 0.025 0.025 0.025 0.00 0.35 0.005 Roxmark Mines Ltd RMKL 2693 0.19 0.16 0.19 +0.02 0.21 0.09 Rockhaven ROCK 120 0.55 0.53 0.53 +0.02 0.55 0.40 Seafield Res. Ltd. SEAF 7515 0.30 0.30 0.30 0.00 0.37 0.10 St Genevieve Res SGVL 56297 0.095 0.07 0.08 -0.01 0.11 0.01 Simplex SPLX 542 0.06 0.05 0.05 -0.01 1.02 0.05 Sunorca Dev. SUNO 1200 0.065 0.055 0.055 -0.005 0.11 0.055 VisionSky VSKY 1785 0.38 0.26 0.30 -0.08 0.45 0.12 Gray Wolf Deb WOLF.D 150 40.00 40.00 40.00 0.00 94.00 8.99 Intl. Zimtu Tech ZMTU 25 0.55 0.55 0.55 -0.05 0.83 0.50 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.40 0.12 0.10 United Reef Ltd URPL 0.03 0.10 0.16 0.04 Perial Ltd. PERL 0.08 0.12 0.22 0.08 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 Ialta Industries Ltd ILTA 0.01 0.10 0.185 0.03 Park Lawn Company PLCL 6.00 15.00 6.75 6.50 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Nova Growth NOVA 0.25 0.29 0.65 0.25 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.03 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Hawk Prec Min HAWK 0.15 0.185 0.20 0.145 SCO Medallion MEDA 0.015 0.03 0.21 0.015 Funtime Hosp POKR 0.01 0.05 0.20 0.01 XPEL Tech XPEL.U 3.50 8.00 5.95 0.56 Glenbriar Tech GBRT 0.085 0.095 0.125 0.025 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.20 0.74 0.01 Aztek Resource ARDV 0.02 0.25 0.55 0.10 Bassett Ven BAVI.U 0.20 0.23 0.30 0.10 Ordorado Res ORES 0.105 0.17 0.18 0.07 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 OMG Mineral Ex OMGM 0.50 0.60 1.00 0.40 Bird River Mines BRMI 0.15 0.30 VisionSky Wts VSKY.W -100000000.00 -100000000.00 MLB MLBQ 0.05 0.10 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 415 9,127,608 $1,956,702 1,825,521 $391,340 1.69 0.21 $4,715 *Notes: Avg Trades/day is per issuer. z - Full Vol.