CNQ Weekly Market Summary For the week ending 20060413 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 430 0.20 0.18 0.18 -0.01 0.20 0.04 AireSurf Ntwk Hold AIRE 1010 0.08 0.06 0.08 +0.02 0.12 0.01 Russell Brew BEER 280 0.39 0.25 0.39 -0.05 0.95 0.15 Bison Gold Exp. BGEI 120 0.60 0.60 0.60 -0.10 1.00 0.25 Thunderbird Res BIRD.U 604 0.76 0.65 0.66 -0.10 0.99 0.30 Bannockburn Res BKNN Z 83 0.55 0.25 Copper Belt Res CBRL 125 0.65 0.64 0.64 +0.03 1.10 0.32 CDG Invest CDGI 175 0.27 0.25 0.27 +0.03 0.36 0.13 CIC Mining Res CICM 761 0.88 0.72 0.76 -0.09 0.88 0.35 Creation Casinos Inc CSNO 904 0.47 0.36 0.40 -0.10 2.65 0.36 Dynamic Res DYRF 4927 0.155 0.15 0.15 -0.01 0.21 0.04 Fort Chimo FORT 2850 0.15 0.10 0.10 +0.02 0.19 0.04 Glenbriar Tech GBRT 618 0.095 0.06 0.095 +0.005 0.125 0.04 GLG Life Tech GLGT 70 0.35 0.35 0.35 0.00 0.47 0.18 Evolving Gold GOLD 160 0.45 0.39 0.45 +0.065 1.05 0.25 Ialta Industries Ltd ILTA 2450 0.09 0.03 0.09 +0.06 0.185 0.03 Madalena Vent. MAVI 4948 0.77 0.73 0.75 -0.05 0.85 0.08 Nova Growth NOVA 1 0.65 0.25 Qeva Group QEVA 16259 0.90 0.50 0.59 0.00 0.90 0.50 Roxmark Mines Ltd RMKL 720 0.185 0.17 0.175 -0.015 0.21 0.09 Rockhaven ROCK 280 0.53 0.45 0.45 -0.08 0.55 0.40 Seafield Res. Ltd. SEAF 217 0.315 0.31 0.31 +0.01 0.37 0.10 St Genevieve Res SGVL 24470 0.095 0.07 0.09 +0.01 0.11 0.01 Simplex SPLX 187 0.05 0.05 0.05 0.00 1.02 0.05 Sunorca Dev. SUNO 800 0.065 0.06 0.06 +0.005 0.11 0.055 VisionSky VSKY 1665 0.37 0.26 0.37 +0.07 0.45 0.12 Gray Wolf Cl B Pr. WOLF.P.B 68 0.005 0.005 0.005 -0.295 0.74 0.005 Intl. Zimtu Tech ZMTU 174 0.77 0.64 0.77 +0.22 0.83 0.50 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.40 0.12 0.10 United Reef Ltd URPL 0.03 0.10 0.16 0.04 Perial Ltd. PERL 0.08 0.12 0.22 0.08 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.20 0.23 0.295 0.16 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 Park Lawn Company PLCL 6.00 15.00 6.75 6.50 M Sig. Fin. Corp. ONES 0.025 0.045 0.35 0.005 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.09 0.03 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Hawk Prec Min HAWK 0.15 0.18 0.20 0.145 Grandview Gold GVGI 1.34 2.50 2.00 0.90 SCO Medallion MEDA 0.015 0.03 0.20 0.015 Funtime Hosp POKR 0.01 0.05 0.20 0.01 XPEL Tech XPEL.U 3.50 8.00 5.95 0.56 Gray Wolf Deb WOLF.D 50.00 80.00 94.00 8.99 Interquest Inc. IQIT 0.01 0.06 0.08 0.01 Aztek Resource ARDV 0.02 0.25 0.55 0.10 Cdn Res House CRHL 0.30 0.53 0.46 0.21 Bassett Ven BAVI.U 0.20 0.23 0.30 0.10 Ordorado Res ORES 0.105 0.17 0.18 0.07 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 OMG Mineral Ex OMGM 0.50 0.60 1.00 0.40 Bird River Mines BRMI 0.15 0.30 VisionSky Wts VSKY.W 0.00 0.00 MLB MLBQ 0.05 1.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 461 6,527,861 $1,968,448 1,631,965 $492,112 2.32 0.3 $4,270 *Notes: Avg Trades/day is per issuer. z - Full Vol.