CNQ Weekly Market Summary For the week ending 20060421 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 492 0.20 0.20 0.20 -0.04 0.295 0.16 American Insul AIKI.U 1252 0.18 0.17 0.17 -0.01 0.20 0.04 AireSurf Ntwk Hold AIRE 2100 0.08 0.07 0.07 -0.01 0.12 0.01 Bassett Ven BAVI.U 6 0.22 0.22 0.22 -0.005 0.30 0.10 Russell Brew BEER 266 0.45 0.39 0.45 +0.06 0.95 0.15 Bison Gold Exp. BGEI 483 0.75 0.60 0.60 0.00 1.00 0.25 Thunderbird Res BIRD.U 259 0.72 0.61 0.67 +0.01 0.99 0.30 Copper Belt Res CBRL 190 0.70 0.65 0.70 +0.06 1.10 0.32 CDG Invest CDGI 167 0.30 0.23 0.25 -0.02 0.36 0.13 CIC Mining Res CICM 1640 0.80 0.70 0.76 0.00 0.88 0.35 Creation Casinos Inc CSNO 1350 0.41 0.36 0.36 -0.04 2.65 0.36 Dynamic Res DYRF 6422 0.17 0.14 0.17 +0.02 0.21 0.04 Fort Chimo FORT 200 0.09 0.09 0.09 -0.01 0.19 0.04 Glenbriar Tech GBRT 1067 0.105 0.07 0.08 -0.015 0.125 0.04 Ialta Industries Ltd ILTA 803 0.10 0.06 0.07 -0.02 0.185 0.03 Interquest Inc. IQIT 225 0.01 0.01 0.01 0.00 0.08 0.01 Madalena Vent. MAVI 8169 0.92 0.74 0.92 +0.17 0.92 0.08 L.G.R. MHPT 50 0.40 0.40 0.40 0.00 0.40 0.40 MLB MLBQ 120 0.10 0.10 0.10 0.00 0.10 0.10 Nova Growth NOVA 100 0.29 0.29 0.29 +0.03 0.65 0.25 OMG Mineral Ex OMGM 4850 0.85 0.46 0.78 +0.18 1.00 0.40 Qeva Group QEVA 8091 0.66 0.45 0.50 -0.09 0.90 0.45 Roxmark Mines Ltd RMKL 12142 0.245 0.165 0.235 +0.06 0.245 0.09 Rockhaven ROCK 120 0.45 0.45 0.45 0.00 0.55 0.40 Seafield Res. Ltd. SEAF 12 0.31 0.31 0.31 0.00 0.37 0.10 St Genevieve Res SGVL 26885 0.095 0.075 0.08 -0.01 0.11 0.01 Simplex SPLX 20013 0.05 0.05 0.05 0.00 1.02 0.05 Sunorca Dev. SUNO 2390 0.065 0.05 0.05 -0.01 0.11 0.05 Triangle MS Corp. TTTM 2 0.03 0.01 VisionSky VSKY 760 0.37 0.23 0.24 -0.13 0.45 0.12 Gray Wolf Deb WOLF.D 100 50.00 40.00 40.00 0.00 94.00 8.99 Intl. Zimtu Tech ZMTU 406 1.50 0.70 0.77 0.00 1.50 0.50 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.40 0.12 0.10 United Reef Ltd URPL 0.03 0.10 0.16 0.04 Perial Ltd. PERL 0.08 0.17 0.20 0.08 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 Park Lawn Company PLCL 6.00 15.00 6.75 6.50 M Sig. Fin. Corp. ONES 0.025 0.045 0.35 0.005 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Evolving Gold GOLD 0.39 0.48 1.05 0.25 Straight Fwd Mkt SFMC 0.025 0.04 0.07 0.03 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Hawk Prec Min HAWK 0.15 0.185 0.20 0.145 Grandview Gold GVGI 0.75 2.50 2.00 0.90 SCO Medallion MEDA 0.015 0.03 0.18 0.015 Funtime Hosp POKR 0.01 0.05 0.20 0.01 XPEL Tech XPEL.U 3.50 8.00 5.95 0.56 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.10 0.74 0.005 Aztek Resource ARDV 0.02 0.25 0.55 0.10 Cdn Res House CRHL 0.30 0.54 0.46 0.21 GLG Life Tech GLGT 0.25 0.35 0.47 0.18 Ordorado Res ORES 0.105 0.17 0.18 0.07 Bannockburn Res BKNN 0.45 1.00 0.55 0.25 Bird River Mines BRMI 0.15 0.30 VisionSky Wts VSKY.W -100000000.00 -100000000.00 Vital VITL 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 629 10,113,972 $2,480,361 2,022,794 $496,072 2.44 0.25 $3,943 *Notes: Avg Trades/day is per issuer. z - Full Vol.